Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721433721 | CSM/BTC | https://www.digifinex.com/en-ww/trade/BTC/CSM | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CSM | 0 | 13 hours ago |
0.000111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721433721 | CSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/CSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CSM | 0 | 13 hours ago |
0.00094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | CSM/USD | https://hitbtc.com/CSM-to-USD | USD | 3 | https://hitbtc.com/CSM-to-USD | 0 | 13 hours ago |
5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721433720 | CSM/ETH | https://hitbtc.com/CSM-to-ETH | ETH | 4 | https://hitbtc.com/CSM-to-ETH | 0 | 13 hours ago |
2.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721433739 | CSM/BTC | https://exchange.latoken.com/exchange/CSM-BTC | BTC | 5 | https://exchange.latoken.com/exchange/CSM-BTC | 0 | 13 hours ago |
1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721433720 | CSM/BTC | https://hitbtc.com/CSM-to-BTC | BTC | 6 | https://hitbtc.com/CSM-to-BTC | 0 | 13 hours ago |
0.000849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721433739 | CSM/ETH | https://exchange.latoken.com/exchange/CSM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/CSM-ETH | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 206.84382612 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 1.46884144 | 0.06 | 4.39 | 1.40729512 | 1.48383554 | 1.39259604 | 0 |
1721346600 | 1.4070892 | -0 | -0.33 | 1.40986758 | 1.43230142 | 1.39106022 | 0 |
1721260200 | 1.4117279 | -0.02 | -1.55 | 1.43198946 | 1.45415732 | 1.40594586 | 0 |
1721173800 | 1.4340117 | 0.97 | 207.61 | 1.4267363 | 1.43802604 | 1.3749703 | 0 |
1721087400 | 0.46618444 | -0.877215 | -65.30 | 1.25219446 | 1.26364216 | 0.39986748 | 0 |
1721001000 | 1.34339942 | 0.04 | 3.10 | 1.30315218 | 1.35063632 | 1.30315218 | 0 |
1720914600 | 1.30303536 | 0.03 | 2.32 | 1.27359122 | 1.31548208 | 1.27134106 | 0 |
1720828200 | 1.27350784 | 0.01 | 0.92 | 1.26168944 | 1.28778826 | 1.24468674 | 0 |
1720741800 | 1.26188436 | -0.01 | -0.69 | 1.26762812 | 1.30556492 | 1.25637292 | 0 |
1720655400 | 1.27061814 | -0.01 | -0.49 | 1.27463996 | 1.30681474 | 1.2577961 | 0 |
1720569000 | 1.2768734 | 0.87 | 213.03 | 1.24752804 | 1.28124722 | 1.23846008 | 0 |
1720482600 | 0.4079044 | -0.820961 | -66.81 | 1.25219446 | 1.26364216 | 0.39739413 | 0 |
1720396200 | 1.22886566 | -0.05 | -3.96 | 1.27924478 | 1.28437936 | 1.2283821 | 0 |
1720309800 | 1.2795398 | 0.03 | 2.60 | 1.24458642 | 1.28655978 | 1.23310022 | 0 |
1720223400 | 1.24716922 | -0.01 | -0.94 | 1.25219446 | 1.26364216 | 1.18146886 | 0 |
1720137000 | 1.25900456 | -0.07 | -4.95 | 1.32357676 | 1.3287351 | 1.24865334 | 0 |
1720050600 | 1.32455532 | -0.04 | -2.91 | 1.3655675 | 1.36820728 | 1.30569758 | 0 |
1719964200 | 1.36420724 | 0.91 | 201.69 | 1.38325 | 1.39041738 | 1.35817154 | 0 |
1719877800 | 0.45219009 | -0.927759 | -67.23 | 1.3378816 | 1.3987842 | 0.44983252 | 0 |
1719791400 | 1.37994912 | 0.04 | 3.09 | 1.33960508 | 1.38422306 | 1.33424588 | 0 |
1719705000 | 1.33857636 | 0.01 | 0.85 | 1.32686224 | 1.34447566 | 1.32651266 | 0 |
1719618600 | 1.32725802 | -0.03 | -1.98 | 1.35543606 | 1.36708572 | 1.31870948 | 0 |
1719532200 | 1.35404412 | 0.92 | 209.41 | 1.3378816 | 1.36997542 | 1.33233452 | 0 |
1719445800 | 0.43761765 | -0.92103 | -67.79 | 1.46269068 | 1.46360522 | 0.43694323 | 0 |
1719359400 | 1.35864806 | 0.03 | 2.40 | 1.32577698 | 1.37275314 | 1.32513194 | 0 |
1719273000 | 1.32678634 | -0.07 | -4.78 | 1.3894925 | 1.3927111 | 1.28848192 | 0 |
1719186600 | 1.39332688 | -0.02 | -1.40 | 1.41339022 | 1.41873446 | 1.39152772 | 0 |
1719100200 | 1.41313348 | 0 | 0.28 | 1.41118252 | 1.41857628 | 1.40613572 | 0 |
1719013800 | 1.40913102 | -0.02 | -1.28 | 1.4273941 | 1.42974392 | 1.39413384 | 0 |
1718927400 | 1.42736682 | 0 | 0.05 | 1.4292806 | 1.46171894 | 1.41955022 | 0 |
1718841000 | 1.4266087 | -0 | -0.30 | 1.43305272 | 1.44539054 | 1.4234946 | 0 |
1718754600 | 1.4308382 | 0.95 | 199.20 | 1.46269068 | 1.46360522 | 1.40866528 | 0 |
1718668200 | 0.47822781 | -0.987832 | -67.38 | 1.45187746 | 1.45567686 | 0.46899165 | 0 |
1718581800 | 1.46605998 | 0.01 | 0.69 | 1.45588146 | 1.47194168 | 1.45200352 | 0 |
1718495400 | 1.45598156 | 0 | 0.24 | 1.45187746 | 1.460756 | 1.44823404 | 0 |
1718409000 | 1.45251964 | -0.02 | -1.15 | 1.4705999 | 1.48104176 | 1.43043978 | 0 |
1718322600 | 1.46942136 | -0.03 | -2.11 | 1.50147448 | 1.50426298 | 1.456994 | 0 |
1718236200 | 1.5011656 | 0.02 | 1.27 | 1.48119444 | 1.5397789 | 1.47194498 | 0 |
1718149800 | 1.4823512 | -0.05 | -3.01 | 1.5297832 | 1.5297832 | 1.45558974 | 0 |
1718063400 | 1.52839566 | -0 | -0.26 | 1.48978522 | 1.54579524 | 0.49821105 | 0 |
1717977000 | 1.53240472 | 0.01 | 0.47 | 1.52431906 | 1.53649914 | 1.52158798 | 0 |
1717890600 | 1.52522282 | -0 | -0.01 | 1.5242557 | 1.52939798 | 1.52255576 | 0 |
1717804200 | 1.52538364 | -0.03 | -2.04 | 1.5566441 | 1.58227982 | 1.507484 | 0 |
1717717800 | 1.5571259 | 1.05 | 204.18 | 1.5654188 | 1.57606086 | 1.54440396 | 0 |
1717631400 | 0.5119174 | -1.040466 | -67.02 | 1.48978522 | 1.54579524 | 0.50692276 | 0 |
1717545000 | 1.55238314 | 0.04 | 2.58 | 1.51368668 | 1.56272534 | 1.508232 | 0 |
1717458600 | 1.51335954 | 0.02 | 1.46 | 1.48978522 | 1.54579524 | 1.48684712 | 0 |
1717372200 | 1.49151772 | 0 | 0.15 | 1.48979336 | 1.50477756 | 1.48205332 | 0 |
1717285800 | 1.48929924 | 0.01 | 0.34 | 1.48500616 | 1.49187104 | 1.48275138 | 0 |
1717199400 | 1.48422472 | -0.02 | -1.29 | 1.50396928 | 1.51707776 | 1.465772 | 0 |
1717113000 | 1.50363092 | 0.02 | 1.10 | 1.48683458 | 1.52963888 | 1.4764486 | 0 |
1717026600 | 1.48731572 | -0.02 | -1.11 | 1.50278524 | 1.51452752 | 1.47618702 | 0 |
1716940200 | 1.504074 | 1 | 201.30 | 1.52665018 | 1.5287756 | 1.47911984 | 0 |
1716853800 | 0.4991904 | -1.00761 | -66.87 | 1.45772264 | 1.46733752 | 0.47635416 | 0 |
1716767400 | 1.50680024 | -0.02 | -1.07 | 1.52383462 | 1.52828984 | 1.50120762 | 0 |
1716681000 | 1.52313414 | 0.01 | 0.96 | 1.5076754 | 1.53005094 | 1.5072827 | 0 |
1716594600 | 1.50859258 | 0.02 | 1.03 | 1.49434076 | 1.52236964 | 1.46620474 | 0 |
1716508200 | 1.4932291 | -0.03 | -1.79 | 1.52026644 | 1.54042592 | 1.4633278 | 0 |
1716421800 | 1.52051064 | -0.02 | -1.51 | 1.54288772 | 1.5530361 | 1.51760664 | 0 |
1716335400 | 1.54374506 | 1.03 | 200.38 | 1.57188702 | 1.58037836 | 1.5230105 | 0 |
1716249000 | 0.513936 | -0.94309 | -64.73 | 1.45772264 | 1.46733752 | 0.47635416 | 0 |
1716162600 | 1.4570259 | -0.02 | -1.17 | 1.47269452 | 1.4887081 | 1.45118424 | 0 |
1716076200 | 1.47423408 | 0 | 0.09 | 1.47340886 | 1.48246516 | 1.46663 | 0 |
1715989800 | 1.47293762 | 0.04 | 2.57 | 1.43668514 | 1.48419832 | 1.4335893 | 0 |
1715903400 | 1.43600534 | -0.02 | -1.60 | 1.45772264 | 1.46733752 | 1.42127986 | 0 |
1715817000 | 1.4593337 | 0.1 | 7.74 | 1.3540307 | 1.46111812 | 1.34913636 | 0 |
1715730600 | 1.35453054 | 0.9 | 199.18 | 1.38388294 | 1.38777034 | 1.3445421 | 0 |
1715644200 | 0.45274132 | -0.899712 | -66.52 | 1.34612324 | 1.37792578 | 0.44293327 | 0 |
1715557800 | 1.35245352 | 0.02 | 1.13 | 1.33870836 | 1.3595252 | 1.33347742 | 0 |
1715471400 | 1.33733182 | -0 | -0.23 | 1.33826396 | 1.35158738 | 1.331033 | 0 |
1715385000 | 1.34047056 | -0.05 | -3.32 | 1.3840365 | 1.39633912 | 1.32529232 | 0 |
1715298600 | 1.38653834 | 0.04 | 3.05 | 1.34612324 | 1.39434394 | 1.33441 | 0 |
1715212200 | 1.34552968 | -0.03 | -2.11 | 1.3713557 | 1.38618436 | 1.33928586 | 0 |
1715125800 | 1.37454592 | 0.92 | 202.15 | 1.38966256 | 1.41616398 | 1.3698839 | 0 |
1715039400 | 0.4549289 | -0.953202 | -67.69 | 1.3006664 | 1.430726 | 0.45219448 | 0 |
1714953000 | 1.4081309 | 0 | 0.20 | 1.40563544 | 1.42053824 | 1.3852047 | 0 |
1714866600 | 1.40536176 | 0.02 | 1.51 | 1.3835635 | 1.41758276 | 1.37691048 | 0 |
1714780200 | 1.38451368 | 0.08 | 6.39 | 1.3006664 | 1.393392 | 1.2942193 | 0 |
1714693800 | 1.3013792 | 0.02 | 1.21 | 1.28123006 | 1.31139756 | 1.2519804 | 0 |
1714607400 | 1.28575964 | -0.05 | -3.95 | 1.33379334 | 1.3350436 | 1.24333484 | 0 |
1714521000 | 1.33858824 | 0.88 | 191.24 | 1.40442764 | 1.42294768 | 1.30015952 | 0 |
1714434600 | 0.45960948 | -0.92638 | -66.84 | 1.42863226 | 1.4586 | 0.4450464 | 0 |
1714348200 | 1.38598944 | -0.01 | -0.73 | 1.39504904 | 1.41394352 | 1.38078864 | 0 |
1714261800 | 1.3961332 | -0.01 | -0.53 | 1.4024384 | 1.4057307 | 1.37509922 | 0 |
1714175400 | 1.40351156 | -0.02 | -1.07 | 1.41866208 | 1.42496574 | 1.3937 | 0 |
1714089000 | 1.41865328 | 0.01 | 0.44 | 1.41396948 | 1.4357079 | 1.38152256 | 0 |
1714002600 | 1.4124 | -0.05 | -3.29 | 1.46103232 | 1.47566078 | 1.39846454 | 0 |
1713916200 | 1.46043788 | 0.98 | 203.32 | 1.4696143 | 1.47829506 | 1.44910612 | 0 |
1713829800 | 0.48147804 | -0.948294 | -66.32 | 1.42863226 | 1.4586 | 0.47327637 | 0 |
1713743400 | 1.42977164 | 0 | 0.12 | 1.42516 | 1.44514612 | 1.41403394 | 0 |
1713657000 | 1.42808622 | 0.02 | 1.35 | 1.4041555 | 1.43980848 | 1.39159306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions