Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2637.32 | Binance | 269622.3059 | /cdn/crypto/logos/exchanges/BINA.png | $ 708,080,079.17 | 1727390122 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 39.8075950155 | Recently |
2637.97 | Crypto.com | 112446.5292 | /cdn/crypto/logos/exchanges/CRTO.png | $ 295,723,118.17 | 1727390122 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 16.6018381912 | Recently |
2637.65 | Coinbase | 73255.8933555 | /cdn/crypto/logos/exchanges/GDAX.png | $ 192,729,560.78 | 1727390123 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 10.8156516408 | Recently |
2634.19 | Crypto.com | 43433.0637 | /cdn/crypto/logos/exchanges/CRTO.png | $ 114,213,647.50 | 1727389751 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 6.41254737541 | 6 minutes ago |
2639.99 | LBank | 38760.5613 | /cdn/crypto/logos/exchanges/LBNK.png | $ 101,863,381.00 | 1727389825 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 5 | https://www.lbank.info/exchange/eth/usdt | 5.72268945499 | Recently |
2637.2 | Tidex | 26172.1597731 | /cdn/crypto/logos/exchanges/TIDE.png | $ 68,729,081.91 | 1727390115 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.86411181171 | Recently |
0.04051 | Binance | 21972.1388 | /cdn/crypto/logos/exchanges/BINA.png | BTC 896.05 | 1727390122 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 3.24401202658 | Recently |
2634 | DigiFinex | 21826.0838 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,242,684.73 | 1727389766 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.22244816424 | 6 minutes ago |
2596.6 | OKX | 17603.171367 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,416,940.47 | 1727320999 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 9 | https://www.okx.com/trade-spot/ETH-USDT | 2.59896863661 | 19 hours ago |
2636.01 | LATOKEN | 10729.80829 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,139,956.12 | 1727389890 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.58417109288 | Recently |
2634.13 | Kraken | 4563.80376815 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,008,250.25 | 1727389858 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.673809429551 | Recently |
2637.5 | Bitstamp | 3600.94252959 | /cdn/crypto/logos/exchanges/BSTP.png | $ 9,419,877.60 | 1727390124 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.531650604402 | Recently |
2636.68 | Coinbase | 3428.26711063 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,998,755.52 | 1727390122 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.50615644833 | Recently |
382688 | bitFlyer | 2957.0548594 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 1,125,262,602.57 | 1727390121 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.436585696753 | Recently |
2359.81 | Coinbase | 2950.61950175 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,945,690.66 | 1727390124 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.435635567237 | Recently |
0.04053 | DigiFinex | 2172.1988 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 88.57 | 1727389810 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.320707924498 | 5 minutes ago |
2357.17 | Kraken | 2069.34515729 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,870,335.77 | 1727389856 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.305522399913 | Recently |
0.04051 | Tidex | 1987.5575412 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 81.05 | 1727390090 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 18 | https://tidex.com/exchange/ETH/BTC | 0.293447107078 | Recently |
0.04053 | Coinbase | 1980.34651114 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 80.70 | 1727390102 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.292382455682 | Recently |
2643.1 | Bitfinex | 1967.03484228 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,187,046.91 | 1727390123 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 20 | https://www.bitfinex.com/t/ETH:USD | 0.290417093354 | Recently |
2360.5 | Bitstamp | 1952.79874915 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,599,728.38 | 1727390123 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 21 | https://www.bitstamp.net/markets/eth/eur | 0.288315247114 | Recently |
2329.7 | Bitvavo | 1774.93705498 | /cdn/crypto/logos/exchanges/BITV.png | € 4,111,831.14 | 1727321003 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 22 | https://account.bitvavo.com/markets/ETH-EUR | 0.262055378641 | 19 hours ago |
2634.83 | Kucoin | 1552.4995857 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,068,569.90 | 1727389747 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 23 | https://trade.kucoin.com/ETH-USDT | 0.229214250516 | 6 minutes ago |
2360.89 | Binance | 1176.1043 | /cdn/crypto/logos/exchanges/BINA.png | € 2,771,956.11 | 1727390122 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 24 | https://www.binance.com/en/trade/ETH_EUR | 0.17364247188 | Recently |
2641.02 | Gate.io | 991.9945 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,603,179.13 | 1727389327 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.146460120136 | 13 minutes ago |
1967 | Coinbase | 752.85105508 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 1,477,566.30 | 1727390121 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 26 | https://pro.coinbase.com/trade/ETH-GBP | 0.111152487208 | Recently |
0.04098 | OKX | 717.988726 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 29.40 | 1727320991 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 27 | https://www.okx.com/trade-spot/ETH-BTC | 0.106005340823 | 19 hours ago |
0.04054 | HitBTC | 646.4509 | /cdn/crypto/logos/exchanges/HITB.png | BTC 26.36 | 1727389901 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.0954433482003 | Recently |
1966.9 | Bitstamp | 579.44107798 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 1,137,292.58 | 1727390124 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 29 | https://www.bitstamp.net/markets/eth/gbp | 0.0855498794529 | Recently |
0.04054 | Kucoin | 487.126524 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 19.87 | 1727389764 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0719203677306 | 6 minutes ago |
0.04048682 | Bitstamp | 369.92027139 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 15.09 | 1727390122 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 31 | https://www.bitstamp.net/markets/eth/btc | 0.0546157941286 | Recently |
1964.37 | Kraken | 292.61950675 | /cdn/crypto/logos/exchanges/KRKN.png | ÂŁ 575,272.44 | 1727389856 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0432029493237 | Recently |
0.040505 | EXMO | 291.39251672 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 11.89 | 1727390089 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0430217939774 | Recently |
0.040526 | Bitfinex | 280.25569253 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 11.44 | 1727390121 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 34 | https://www.bitfinex.com/t/ETH:BTC | 0.041377530215 | Recently |
0.04068861 | Mercatox | 241.35733068 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 9.85 | 1727389377 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 35 | https://mercatox.com/exchange/ETH/BTC | 0.0356344956018 | 12 minutes ago |
2639 | Bitstamp | 230.2709662 | /cdn/crypto/logos/exchanges/BSTP.png | $ 601,396.14 | 1727390122 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 36 | https://www.bitstamp.net/markets/eth/usdt | 0.0339976818154 | Recently |
2357.7 | Bitfinex | 227.24377037 | /cdn/crypto/logos/exchanges/BFNX.png | € 533,338.68 | 1727390092 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 37 | https://www.bitfinex.com/t/ETH:EUR | 0.0335507403606 | Recently |
2645.57 | Gemini | 220.10662 | /cdn/crypto/logos/exchanges/GEMN.png | $ 583,027.11 | 1727307198 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 38 | https://gemini.com/?symbol=ETHUSD | 0.0324969967152 | 23 hours ago |
2635.97 | EXMO | 214.48072403 | /cdn/crypto/logos/exchanges/EXMO.png | $ 562,391.23 | 1727390088 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 39 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0316663777958 | Recently |
0.040506 | Crypto.com | 183.8329 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 7.51 | 1727390117 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 40 | https://crypto.com/exchange/trade/ETH_BTC | 0.0271414696544 | Recently |
2359.76 | Tidex | 173.2126913 | /cdn/crypto/logos/exchanges/TIDE.png | € 408,253.72 | 1727390070 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 41 | https://tidex.com/exchange/ETH/EUR | 0.0255734800717 | Recently |
2595.59 | HTX | 141.84226644 | /cdn/crypto/logos/exchanges/HUOB.png | $ 366,152.40 | 1727320997 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 42 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0209418856488 | 19 hours ago |
2035.63 | EXMO | 96.71274389 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 196,064.61 | 1727390090 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0142788695793 | Recently |
0.040571 | Gate.io | 72.9922 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.98 | 1727389496 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 44 | https://gate.io/trade/ETH_BTC | 0.0107767194082 | 10 minutes ago |
0.04055 | bitFlyer | 28.7378879 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.17 | 1727390066 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00424292122013 | Recently |
0.04083 | Gemini | 25.833904 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.06 | 1727321193 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 46 | https://gemini.com/?symbol=ETHBTC | 0.00381417102961 | 19 hours ago |
1974.48 | Gemini | 24.755984 | /cdn/crypto/logos/exchanges/GEMN.png | ÂŁ 48,974.35 | 1727390121 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 47 | https://gemini.com/?symbol=ETHGBP | 0.0036550246909 | Recently |
2365.61 | EXMO | 21.99406801 | /cdn/crypto/logos/exchanges/EXMO.png | € 51,792.02 | 1727390089 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00324724970051 | Recently |
2687.05 | Mercatox | 12.47857246 | /cdn/crypto/logos/exchanges/MRTX.png | $ 32,897.04 | 1727388550 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 49 | https://mercatox.com/exchange/ETH/USDT | 0.00184236225264 | 26 minutes ago |
0.04048521 | Upbit | 12.06040361 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.491703 | 1727389777 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00178062293855 | 6 minutes ago |
1969.9 | Bitfinex | 5.23004817 | /cdn/crypto/logos/exchanges/BFNX.png | ÂŁ 10,290.97 | 1727390123 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 0.000772175131311 | Recently |
2645.49 | Upbit | 4.64502309 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12,167.28 | 1727389801 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000685800818249 | 5 minutes ago |
0.040995 | HTX | 4.198 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.171784 | 1727320990 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000619801404476 | 19 hours ago |
2365.61 | Gemini | 4.130585 | /cdn/crypto/logos/exchanges/GEMN.png | € 9,768.82 | 1727307716 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 54 | https://gemini.com/?symbol=ETHEUR | 0.000609848114414 | 23 hours ago |
2370.33 | CEX.IO | 0.999916 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,370.13 | 1727390120 | ETH/EUR | https://cex.io/eth-eur | EUR | 55 | https://cex.io/eth-eur | 0.000147629666784 | Recently |
2693.41 | EXMO | 0.88760077 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,377.29 | 1727390059 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 56 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000131047213878 | Recently |
382090 | Kraken | 0.37045306 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 141,128.51 | 1727389857 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/ETH/JPY | 5.46944561412E-5 | Recently |
2650 | CEX.IO | 0.054377 | /cdn/crypto/logos/exchanges/CXIO.png | $ 144.10 | 1727382238 | ETH/USD | https://cex.io/eth-usd | USD | 58 | https://cex.io/eth-usd | 8.02833277066E-6 | 2 hours ago |
382700 | Bitfinex | 0.03258133 | /cdn/crypto/logos/exchanges/BFNX.png | ÂĄ 12,376.41 | 1727390074 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 59 | https://www.bitfinex.com/t/ETH:JPY | 4.81037496277E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727308934 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 60 | https://www.lbank.info/exchange/eth/btc | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 61 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727308926 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 23 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727389834 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727308951 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 65 | https://www.binance.com/en/trade/ETH_GBP | 0 | 23 hours ago |
2360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727390121 | ETH/USDT | https://cex.io/eth-usdt | USDT | 66 | https://cex.io/eth-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
1990 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727390120 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
0.042 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727390121 | ETH/BTC | https://cex.io/eth-btc | BTC | 69 | https://cex.io/eth-btc | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727308928 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ÂŁ 0.00000000 | 1727308921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 23 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727308928 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 23 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2576.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727308921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2381.31 | 256.39 | 10.7667628322 | 2374.81 | 2704.62 | 130720.529389 | CX |
4 | 2530.04 | 107.66 | 4.2552686914 | 2150.76 | 2704.62 | 104303.987381 | CX |
12 | 3297.11 | -659.41 | -19.9996360449 | 2112 | 3563.02 | 123501.173021 | CX |
26 | 3585.27 | -947.57 | -26.4295297146 | 2112 | 3973.9 | 112943.381584 | CX |
52 | 1587.63 | 1050.07 | 66.1407254839 | 1520.85 | 4093.88 | 128298.403295 | CX |
156 | 2931.85 | -294.15 | -10.0329143715 | 880 | 4867.81 | 206448.778854 | CX |
260 | 169.11 | 2468.59 | 1459.75400627 | 85.9 | 4867.81 | 957900.966777 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions