Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | HTX | 12362.0657 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,225.57 | 1721346140 | EUL/USDT | https://www.huobi.com/en-us/exchange/eul_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/eul_usdt | 77.2739175193 | Recently |
| 4.53 | Gate.io | 3065.94283677 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,100.54 | 1721345221 | EUL/USDT | https://gate.io/trade/EUL_USDT | USDT | 2 | https://gate.io/trade/EUL_USDT | 19.1648725736 | 15 minutes ago |
| 4.49 | Kucoin | 397.3268 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,791.38 | 1721334260 | EUL/USDT | https://trade.kucoin.com/EUL-USDT | USDT | 3 | https://trade.kucoin.com/EUL-USDT | 2.48364627049 | 3 hours ago |
| 4.62 | Kraken | 172.38562376 | /cdn/crypto/logos/exchanges/KRKN.png | $ 787.08 | 1721346050 | EUL/USD | https://trade.kraken.com/markets/kraken/EUL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/EUL/USD | 1.07756363663 | Recently |
| 3.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721260943 | EUL/USDT | https://www.lbank.info/exchange/eul/usdt | USDT | 5 | https://www.lbank.info/exchange/eul/usdt | 0 | 24 hours ago |
| 0.00134374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721260923 | EUL/ETH | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 24 hours ago |
| 1.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721260937 | EUL/USD | https://gemini.com/?symbol=EULUSD | USD | 7 | https://gemini.com/?symbol=EULUSD | 0 | 24 hours ago |
| 4.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721260922 | EUL/USDT | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | USDT | 8 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 24 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 2.43902439024 | CX |
| 4 | 17.8571428571 | CX |
| 12 | -22.3529411765 | CX |
| 26 | 3.35570469799 | CX |
| 52 | 69.8529411765 | CX |
| 156 | -31.9587628866 | CX |
| 260 | -31.9587628866 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260200 | 4.58 | -0.17 | -3.58 | 4.75 | 4.82 | 4.58 | 1896 |
| 1721173800 | 4.75 | 0 | 0.00 | 4.75 | 4.86 | 4.72 | 770 |
| 1721087400 | 4.75 | 0.25 | 5.56 | 4.5 | 4.82 | 4.5 | 2336 |
| 1721001000 | 4.5 | 0 | 0.00 | 4.5 | 4.56 | 4.5 | 854 |
| 1720914600 | 4.5 | 0.36 | 8.70 | 4.18 | 4.51 | 4.14 | 2952 |
| 1720828200 | 4.14 | -0.04 | -0.96 | 4.18 | 4.18 | 4.14 | 538 |
| 1720741800 | 4.18 | -0.33 | -7.32 | 4.51 | 4.61 | 4.18 | 720 |
| 1720655400 | 4.51 | 0.21 | 4.88 | 4.3 | 4.61 | 4.3 | 3324 |
| 1720569000 | 4.3 | 0.33 | 8.31 | 3.92 | 4.33 | 3.79 | 2400 |
| 1720482600 | 3.97 | -0.12 | -2.93 | 4.08 | 4.2 | 3.84 | 230 |
| 1720396200 | 4.09 | 0.01 | 0.25 | 4.08 | 4.26 | 4.08 | 38 |
| 1720309800 | 4.08 | 0.04 | 0.99 | 4.04 | 4.22 | 3.98 | 171 |
| 1720223400 | 4.04 | -0.39 | -8.80 | 4.43 | 4.71 | 3.98 | 839 |
| 1720137000 | 4.43 | -0.13 | -2.85 | 4.56 | 4.82 | 4.32 | 225 |
| 1720050600 | 4.56 | -0.41 | -8.25 | 4.97 | 5.27 | 4.48 | 1229 |
| 1719964200 | 4.97 | 0.73 | 17.22 | 4.24 | 4.98 | 4.05 | 921 |
| 1719877800 | 4.24 | 0.04 | 0.95 | 5.71 | 5.81 | 1.38 | 170 |
| 1719791400 | 4.2 | -0.19 | -4.33 | 4.39 | 4.55 | 4.04 | 413 |
| 1719705000 | 4.39 | 0.21 | 5.02 | 4.18 | 4.4 | 4.11 | 313 |
| 1719618600 | 4.18 | -0.12 | -2.79 | 4.3 | 4.62 | 4.18 | 522 |
| 1719532200 | 4.3 | -0.17 | -3.80 | 4.47 | 4.56 | 4.14 | 340 |
| 1719445800 | 4.47 | -0.06 | -1.32 | 4.61 | 4.89 | 4.24 | 1481 |
| 1719359400 | 4.53 | 1.07 | 30.92 | 3.46 | 4.94 | 3.46 | 1744 |
| 1719273000 | 3.46 | -0.02 | -0.57 | 3.48 | 3.78 | 3.46 | 204 |
| 1719186600 | 3.48 | -0.49 | -12.34 | 3.97 | 3.97 | 3.48 | 268 |
| 1719100200 | 3.97 | 0.11 | 2.85 | 3.86 | 4.11 | 3.69 | 340 |
| 1719013800 | 3.86 | 0.44 | 12.87 | 3.42 | 4.04 | 3.4 | 1164 |
| 1718927400 | 3.42 | -0.5 | -12.76 | 3.92 | 3.92 | 3.4 | 3138 |
| 1718841000 | 3.92 | -0.11 | -2.73 | 4.03 | 4.04 | 3.54 | 1120 |
| 1718754600 | 4.03 | -0.03 | -0.74 | 4.06 | 4.24 | 3.99 | 366 |
| 1718668200 | 4.06 | -0.7 | -14.71 | 4.65 | 4.67 | 4.06 | 744 |
| 1718581800 | 4.76 | -0.15 | -3.05 | 4.88 | 5.1 | 4.59 | 2276 |
| 1718495400 | 4.91 | 0.73 | 17.46 | 4.18 | 5.09 | 4.06 | 1619 |
| 1718409000 | 4.18 | 0.14 | 3.47 | 4.04 | 4.18 | 4.04 | 263 |
| 1718322600 | 4.04 | -0.21 | -4.94 | 4.25 | 4.41 | 1.38 | 203 |
| 1718236200 | 4.25 | -0.11 | -2.52 | 4.36 | 4.48 | 4.11 | 706 |
| 1718149800 | 4.36 | 0.23 | 5.57 | 4.13 | 4.49 | 4.11 | 1733 |
| 1718063400 | 4.13 | -0.04 | -0.96 | 4.41 | 4.44 | 4.11 | 964 |
| 1717977000 | 4.17 | -0.25 | -5.66 | 4.42 | 4.57 | 4.13 | 358 |
| 1717890600 | 4.42 | -0.11 | -2.43 | 4.53 | 4.63 | 4.36 | 1982 |
| 1717804200 | 4.53 | 0.01 | 0.22 | 4.52 | 4.7 | 4.5 | 957 |
| 1717717800 | 4.52 | -0.15 | -3.21 | 4.67 | 4.84 | 4.52 | 645 |
| 1717631400 | 4.67 | -0.05 | -1.06 | 5.71 | 5.81 | 1.38 | 416 |
| 1717545000 | 4.72 | -0.02 | -0.42 | 4.74 | 5.09 | 4.35 | 4206 |
| 1717458600 | 4.74 | 0.29 | 6.52 | 4.45 | 5.14 | 4.45 | 1353 |
| 1717372200 | 4.45 | -0.29 | -6.12 | 4.74 | 4.84 | 4.45 | 376 |
| 1717285800 | 4.74 | -0.02 | -0.42 | 4.76 | 5 | 4.54 | 1540 |
| 1717199400 | 4.76 | 0.12 | 2.59 | 4.64 | 4.82 | 4.38 | 1363 |
| 1717113000 | 4.64 | 0.45 | 10.74 | 4.19 | 4.75 | 4.13 | 2149 |
| 1717026600 | 4.19 | -0.46 | -9.89 | 4.65 | 4.75 | 4.05 | 5064 |
| 1716940200 | 4.65 | 0.13 | 2.88 | 4.5 | 4.75 | 4.5 | 2343 |
| 1716853800 | 4.52 | -0.01 | -0.22 | 4.57 | 4.75 | 4.51 | 691 |
| 1716767400 | 4.53 | -0.21 | -4.43 | 4.74 | 4.75 | 4.38 | 2770 |
| 1716681000 | 4.74 | -0.35 | -6.88 | 5.09 | 5.23 | 4.61 | 8266 |
| 1716594600 | 5.09 | -0.29 | -5.39 | 5.38 | 5.51 | 5.03 | 644 |
| 1716508200 | 5.38 | -0.12 | -2.18 | 5.5 | 5.57 | 5.38 | 874 |
| 1716421800 | 5.5 | -0.21 | -3.68 | 5.71 | 5.81 | 5.41 | 481 |
| 1716335400 | 5.71 | 0.09 | 1.60 | 5.73 | 5.93 | 5.62 | 1340 |
| 1716249000 | 5.62 | 0.11 | 2.00 | 5.51 | 5.73 | 5.5 | 1480 |
| 1716162600 | 5.51 | -0.16 | -2.82 | 5.67 | 5.84 | 5.51 | 940 |
| 1716076200 | 5.67 | -0.13 | -2.24 | 5.8 | 5.93 | 5.53 | 531 |
| 1715989800 | 5.8 | 0.2 | 3.57 | 5.6 | 5.97 | 5.56 | 763 |
| 1715903400 | 5.6 | -0.26 | -4.44 | 5.86 | 5.93 | 5.49 | 1167 |
| 1715817000 | 5.86 | 0.4 | 7.33 | 5.45 | 5.9 | 5.29 | 1110 |
| 1715730600 | 5.46 | 0.05 | 0.92 | 5.41 | 6.03 | 5.22 | 1904 |
| 1715644200 | 5.41 | 0 | 0.00 | 4.83 | 5.91 | 1.38 | 1806 |
| 1715557800 | 5.41 | 0.02 | 0.37 | 5.29 | 5.53 | 5.24 | 605 |
| 1715471400 | 5.39 | -0.37 | -6.42 | 5.76 | 5.83 | 5.17 | 2127 |
| 1715385000 | 5.76 | -0.09 | -1.54 | 5.85 | 6.37 | 5.44 | 1777 |
| 1715298600 | 5.85 | -0.09 | -1.52 | 5.94 | 6.62 | 5.44 | 2075 |
| 1715212200 | 5.94 | -0.21 | -3.41 | 6.15 | 6.49 | 5.52 | 1096 |
| 1715125800 | 6.15 | 0.35 | 6.03 | 5.91 | 6.34 | 5.8 | 1642 |
| 1715039400 | 5.8 | 0.02 | 0.35 | 5.53 | 5.96 | 5.45 | 915 |
| 1714953000 | 5.78 | 0.09 | 1.58 | 5.69 | 6 | 5.33 | 539 |
| 1714866600 | 5.69 | 0 | 0.00 | 5.57 | 5.73 | 5.53 | 776 |
| 1714780200 | 5.69 | 0.29 | 5.37 | 5.4 | 5.74 | 5.19 | 1486 |
| 1714693800 | 5.4 | -0.07 | -1.28 | 5.47 | 6 | 4.88 | 7517 |
| 1714607400 | 5.47 | 0 | 0.00 | 5.47 | 5.98 | 5.3 | 254 |
| 1714521000 | 5.47 | -0.53 | -8.83 | 5.8 | 6.01 | 5.31 | 1115 |
| 1714434600 | 6 | -0.36 | -5.66 | 4.83 | 6.4 | 1.38 | 4087 |
| 1714348200 | 6.36 | 0.43 | 7.25 | 6 | 7.06 | 5.76 | 5501 |
| 1714261800 | 5.93 | 0.53 | 9.81 | 5.4 | 6.14 | 5.2 | 1748 |
| 1714175400 | 5.4 | -0.02 | -0.37 | 5.42 | 5.62 | 5.25 | 1786 |
| 1714089000 | 5.42 | -0.44 | -7.51 | 5.95 | 6.91 | 5.23 | 5213 |
| 1714002600 | 5.86 | 1.16 | 24.68 | 4.7 | 5.95 | 4.7 | 3314 |
| 1713916200 | 4.7 | 0.04 | 0.86 | 4.66 | 4.82 | 4.6 | 505 |
| 1713829800 | 4.66 | 0.02 | 0.43 | 4.83 | 4.88 | 1.38 | 3928 |
| 1713743400 | 4.64 | 0.05 | 1.09 | 4.6 | 4.83 | 4.44 | 978 |
| 1713657000 | 4.59 | -0.2 | -4.18 | 4.79 | 4.89 | 4.38 | 535 |
| 1713570600 | 4.79 | 0.05 | 1.05 | 4.8 | 4.91 | 4.36 | 858 |
| 1713484200 | 4.74 | 0.28 | 6.28 | 4.46 | 4.9 | 4.18 | 2542 |
|
EUL/ETH 0.001344 ETH
+0.00%
|
EUL/USD $ 4.62
+0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
