Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.623 | OKX | 3351687.65341 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,110,984.45 | 1719433883 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLOW-USDT | 48.2428178823 | Recently |
| 0.623 | Binance | 2325771.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,462,741.64 | 1719433882 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 2 | https://www.binance.com/en/trade/FLOW_USDT | 33.4762041333 | Recently |
| 0.6233 | HTX | 390095.2234 | /cdn/crypto/logos/exchanges/HUOB.png | $ 246,918.61 | 1719416206 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/flow_usdt | 5.61487070554 | 5 hours ago |
| 0.622 | Coinbase | 302899.579 | /cdn/crypto/logos/exchanges/GDAX.png | $ 191,436.65 | 1719433874 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 4 | https://pro.coinbase.com/trade/FLOW-USD | 4.3598123505 | Recently |
| 0.6247 | DigiFinex | 272158.5797 | /cdn/crypto/logos/exchanges/DGFX.png | $ 171,453.15 | 1719433118 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 3.91733901046 | 13 minutes ago |
| 0.6246 | Gate.io | 149556.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 94,187.71 | 1719433019 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 6 | https://gate.io/trade/FLOW_USDT | 2.15265422276 | 14 minutes ago |
| 0.625 | LBank | 53454.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,636.56 | 1719433884 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 7 | https://www.lbank.info/exchange/flow/usdt | 0.769403020129 | Recently |
| 1.027E-5 | Binance | 34572.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.352851 | 1719433880 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 8 | https://www.binance.com/en/trade/FLOW_BTC | 0.497621382632 | Recently |
| 0.624 | Coinbase | 17447.625 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,947.91 | 1719433689 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 9 | https://pro.coinbase.com/trade/FLOW-USDT | 0.251133960678 | Recently |
| 0.623 | Kraken | 16342.3869321 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,241.29 | 1719433842 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.235225617079 | Recently |
| 0.6276 | Kucoin | 14942.8718 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,292.22 | 1719433107 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 11 | https://trade.kucoin.com/FLOW-USDT | 0.215081570072 | 13 minutes ago |
| 0.000185 | Gate.io | 11816.1750312 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.20 | 1719433019 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 12 | https://gate.io/trade/FLOW_ETH | 0.170077178737 | 14 minutes ago |
| 0.58155 | Bitvavo | 5906.86577837 | /cdn/crypto/logos/exchanges/BITV.png | € 3,456.57 | 1719433882 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 13 | https://account.bitvavo.com/markets/FLOW-EUR | 0.0850210041832 | Recently |
| 0.000183 | Kraken | 417.44359463 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.077081 | 1719433370 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 14 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0.00600851194812 | 9 minutes ago |
| 1.022E-5 | Upbit | 188.7858073 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001920 | 1719433744 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.00271730550759 | Recently |
| 1.025E-5 | Kucoin | 156.4452 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001594 | 1719433108 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 16 | https://trade.kucoin.com/FLOW-BTC | 0.00225180806585 | 13 minutes ago |
| 0.63132 | Crypto.com | 109.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 69.87 | 1719384622 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 17 | https://crypto.com/exchange/trade/FLOW_USD | 0.00157753746371 | 14 hours ago |
| 0.63108 | Crypto.com | 12.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.09 | 1719384788 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 18 | https://crypto.com/exchange/trade/FLOW_USDT | 0.000182798592966 | 14 hours ago |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719433463 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 7 minutes ago |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719360129 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 20 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 20 hours ago |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719360126 | FLOW/USD | https://cex.io/flow-usd | USD | 21 | https://cex.io/flow-usd | 0 | 20 hours ago |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1719360138 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 22 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 20 hours ago |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719360139 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 20 hours ago |
| 1.041E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719433388 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 24 | https://hitbtc.com/FLOW-to-BTC | 0 | 8 minutes ago |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719360139 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 20 hours ago |
| 0.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719360120 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 26 | https://hitbtc.com/FLOW-to-USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.592 | 0.03 | 5.06756756757 | 0.586 | 0.667 | 257219.063503 | CX |
| 4 | 0.928 | -0.306 | -32.974137931 | 0.56398 | 0.952 | 253408.495823 | CX |
| 12 | 1.17 | -0.548 | -46.8376068376 | 0.56398 | 1.32 | 355966.967965 | CX |
| 26 | 1 | -0.378 | -37.8 | 0.56398 | 1.7 | 728465.04573 | CX |
| 52 | 0.559 | 0.063 | 11.2701252236 | 0.385 | 1.7 | 804618.444356 | CX |
| 156 | 8 | -7.378 | -92.225 | 0.385 | 29.72 | 751140.487421 | CX |
| 260 | 18.74840242 | -18.12640242 | -96.6823839916 | 0.385 | 42.95 | 692249.554619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359400 | 0.643 | 0.031 | 5.07 | 0.633 | 0.645 | 0.616 | 209390 |
| 1719273000 | 0.612 | -0.005 | -0.81 | 0.62 | 0.626 | 0.586 | 568617 |
| 1719186600 | 0.617 | -0.007 | -1.12 | 0.631 | 0.639 | 0.612 | 121021 |
| 1719100200 | 0.624 | -0.005 | -0.79 | 0.629 | 0.634 | 0.621 | 134932 |
| 1719013800 | 0.629 | -0.006 | -0.94 | 0.633 | 0.649 | 0.621 | 131000 |
| 1718927400 | 0.635 | 0.007 | 1.11 | 0.641 | 0.667 | 0.625 | 295724 |
| 1718841000 | 0.628 | 0.03008 | 5.03 | 0.592 | 0.631 | 0.591 | 339846 |
| 1718754600 | 0.59792 | -0.05908 | -8.99 | 0.658 | 0.6585 | 0.56398 | 776390 |
| 1718668200 | 0.657 | -0.066 | -9.13 | 0.7189 | 0.72658 | 0.64 | 427425 |
| 1718581800 | 0.723 | 0.003 | 0.42 | 0.71 | 0.728 | 0.702 | 102539 |
| 1718495400 | 0.72 | 0.01601 | 2.27 | 0.718 | 0.732 | 0.702 | 96535 |
| 1718409000 | 0.70399 | -0.02851 | -3.89 | 0.73451 | 0.74919 | 0.693 | 230186 |
| 1718322600 | 0.7325 | -0.0475 | -6.09 | 0.765 | 0.92 | 0.7286 | 167901 |
| 1718236200 | 0.78 | 0.03201 | 4.28 | 0.75 | 0.794 | 0.731 | 351914 |
| 1718149800 | 0.74799 | -0.03802 | -4.84 | 0.78508 | 0.7909 | 0.7338 | 304458 |
| 1718063400 | 0.78601 | -0.01599 | -1.99 | 0.80149 | 0.81201 | 0.777 | 236928 |
| 1717977000 | 0.802 | -0.004 | -0.50 | 0.799 | 0.808 | 0.789 | 145518 |
| 1717890600 | 0.806 | -0.048 | -5.62 | 0.855 | 0.859 | 0.805 | 340813 |
| 1717804200 | 0.854 | -0.06544 | -7.12 | 0.911 | 0.939 | 0.778 | 311535 |
| 1717717800 | 0.91944 | -0.01515 | -1.62 | 0.9348 | 0.93781 | 0.902 | 204424 |
| 1717631400 | 0.93459 | 0.02159 | 2.36 | 0.921 | 0.9455 | 0.91464 | 308772 |
| 1717545000 | 0.913 | 0.038 | 4.34 | 0.877 | 0.916 | 0.861 | 207028 |
| 1717458600 | 0.875 | -0.004 | -0.46 | 0.896 | 0.907 | 0.866 | 211160 |
| 1717372200 | 0.879 | -0.002 | -0.23 | 0.889 | 0.9 | 0.871 | 107237 |
| 1717285800 | 0.881 | 0.005 | 0.57 | 0.872 | 0.883 | 0.865 | 174345 |
| 1717199400 | 0.876 | -0.01 | -1.13 | 0.884 | 0.893 | 0.86 | 274813 |
| 1717113000 | 0.886 | -0.024 | -2.64 | 0.915 | 0.923 | 0.874 | 131108 |
| 1717026600 | 0.91 | -0.02681 | -2.86 | 0.928 | 0.952 | 0.908 | 183865 |
| 1716940200 | 0.93681 | -0.02528 | -2.63 | 0.96579 | 0.96579 | 0.91984 | 260134 |
| 1716853800 | 0.96209 | 0.04209 | 4.58 | 0.91993 | 0.97108 | 0.91532 | 148233 |
| 1716767400 | 0.92 | -0.028 | -2.95 | 0.953 | 0.959 | 0.917 | 109033 |
| 1716681000 | 0.948 | 0.009 | 0.96 | 0.947 | 0.959 | 0.934 | 99472 |
| 1716594600 | 0.939 | 0.018 | 1.95 | 0.935 | 0.943 | 0.9 | 123824 |
| 1716508200 | 0.921 | -0.016 | -1.71 | 0.945 | 0.952 | 0.875 | 239617 |
| 1716421800 | 0.937 | -0.02749 | -2.85 | 0.962 | 0.965 | 0.933 | 291215 |
| 1716335400 | 0.96449 | 0.01049 | 1.10 | 0.954 | 0.97405 | 0.939 | 234090 |
| 1716249000 | 0.954 | 0.085 | 9.78 | 0.866 | 0.959 | 0.855 | 210244 |
| 1716162600 | 0.869 | -0.039 | -4.30 | 0.908 | 0.912 | 0.861 | 113112 |
| 1716076200 | 0.908 | 0.008 | 0.89 | 0.901 | 0.909 | 0.88 | 541500 |
| 1715989800 | 0.9 | 0.036 | 4.17 | 0.876 | 0.909 | 0.865 | 147825 |
| 1715903400 | 0.864 | -0.006 | -0.69 | 0.867 | 0.888 | 0.853 | 187114 |
| 1715817000 | 0.87 | 0.05735 | 7.06 | 0.822 | 0.877 | 0.808 | 249970 |
| 1715730600 | 0.81265 | -0.03484 | -4.11 | 0.846 | 0.85519 | 0.81057 | 296066 |
| 1715644200 | 0.84749 | 0.00349 | 0.41 | 0.83349 | 0.8675 | 0.80492 | 178118 |
| 1715557800 | 0.844 | -0.001 | -0.12 | 0.847 | 0.85 | 0.836 | 39304 |
| 1715471400 | 0.845 | -0.019 | -2.20 | 0.856 | 0.872 | 0.843 | 139017 |
| 1715385000 | 0.864 | -0.042 | -4.64 | 0.915 | 0.925 | 0.856 | 325276 |
| 1715298600 | 0.906 | 0.036 | 4.14 | 0.876 | 0.906 | 0.864 | 264298 |
| 1715212200 | 0.87 | -0.011 | -1.25 | 0.881 | 0.915 | 0.861 | 261010 |
| 1715125800 | 0.881 | -0.009 | -1.01 | 0.888 | 0.915 | 0.872 | 335813 |
| 1715039400 | 0.89 | -0.023 | -2.52 | 0.914 | 0.941 | 0.881 | 405721 |
| 1714953000 | 0.913 | 0.003 | 0.33 | 0.909 | 0.925 | 0.893 | 129780 |
| 1714866600 | 0.91 | 0 | 0.00 | 0.906 | 0.921 | 0.895 | 238442 |
| 1714780200 | 0.91 | 0.034 | 3.88 | 0.874 | 0.92 | 0.852 | 315997 |
| 1714693800 | 0.876 | 0.021 | 2.46 | 0.852 | 0.885 | 0.825 | 300111 |
| 1714607400 | 0.855 | 0.013 | 1.54 | 0.839 | 0.857 | 0.788 | 743733 |
| 1714521000 | 0.842 | -0.056 | -6.24 | 0.893 | 0.909 | 0.813 | 465490 |
| 1714434600 | 0.898 | 0.006 | 0.67 | 0.879 | 0.904 | 0.858 | 683172 |
| 1714348200 | 0.892 | -0.014 | -1.55 | 0.904 | 0.927 | 0.891 | 292395 |
| 1714261800 | 0.906 | 0.004 | 0.44 | 0.904 | 0.914 | 0.861 | 146925 |
| 1714175400 | 0.902 | -0.024 | -2.59 | 0.926 | 0.93 | 0.896 | 139930 |
| 1714089000 | 0.926 | -0.009 | -0.96 | 0.931 | 0.956 | 0.892 | 251204 |
| 1714002600 | 0.935 | -0.014 | -1.48 | 0.951 | 1.07 | 0.926 | 538160 |
| 1713916200 | 0.949 | -0.01 | -1.04 | 0.96 | 0.99 | 0.935 | 235377 |
| 1713829800 | 0.959 | 0.032 | 3.45 | 0.963 | 0.976 | 0.919 | 597394 |
| 1713743400 | 0.927 | -0.014 | -1.49 | 0.937 | 0.955 | 0.906 | 150057 |
| 1713657000 | 0.941 | 0.057 | 6.45 | 0.877 | 0.95 | 0.867 | 390371 |
| 1713570600 | 0.884 | 0.007 | 0.80 | 0.878 | 0.898 | 0.799 | 432207 |
| 1713484200 | 0.877 | 0.034 | 4.03 | 0.844 | 0.885 | 0.826 | 420880 |
| 1713397800 | 0.843 | -0.042 | -4.75 | 0.88 | 0.899 | 0.822 | 695129 |
| 1713311400 | 0.885 | 0.006 | 0.68 | 0.877 | 0.894 | 0.834 | 371410 |
| 1713225000 | 0.879 | -0.057 | -6.09 | 0.923 | 0.972 | 0.845 | 679325 |
| 1713138600 | 0.936 | 0.054 | 6.12 | 0.877 | 0.943 | 0.832 | 599911 |
| 1713052200 | 0.882 | -0.138 | -13.53 | 1.02 | 1.03 | 0.77 | 1719705 |
| 1712965800 | 1.02 | -0.17 | -14.29 | 1.19 | 1.21 | 0.935 | 1645249 |
| 1712879400 | 1.19 | -0.03 | -2.46 | 1.22 | 1.23 | 1.18 | 526797 |
| 1712793000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.17 | 618581 |
| 1712706600 | 1.25 | -0.06 | -4.58 | 1.31 | 1.32 | 1.24 | 743193 |
| 1712620200 | 1.31 | 0.06 | 4.80 | 1.25 | 1.32 | 1.22 | 857017 |
| 1712533800 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.23 | 437251 |
| 1712447400 | 1.25 | 0 | 0.00 | 1.24 | 1.26 | 1.22 | 332745 |
| 1712361000 | 1.25 | 0.02 | 1.63 | 1.23 | 1.27 | 1.16 | 446508 |
| 1712274600 | 1.23 | 0.05 | 4.24 | 1.18 | 1.25 | 1.15 | 541911 |
| 1712188200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.22 | 1.12 | 919392 |
| 1712101800 | 1.17 | -0.09 | -7.14 | 1.25 | 1.25 | 1.15 | 688876 |
| 1712015400 | 1.26 | -0.08 | -5.97 | 1.34 | 1.35 | 1.23 | 617855 |
| 1711929000 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.29 | 311867 |
| 1711842600 | 1.3 | -0.06 | -4.41 | 1.35 | 1.36 | 1.29 | 1295533 |
| 1711756200 | 1.36 | -0.04 | -2.86 | 1.39 | 1.39 | 1.33 | 1949575 |
| 1711669800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.41 | 1.32 | 1789029 |
| 1711583400 | 1.38 | -0.05 | -3.50 | 1.44 | 1.51 | 1.34 | 2292365 |
| 1711497000 | 1.43 | 0.06 | 4.38 | 1.37 | 1.46 | 1.37 | 2869422 |
|
FLOW/BTC 0.00001027 BTC
-1.06%
|
FLOW/EUR 0.581550 €
+1.16%
|
|
FLOW/USD $ 0.622000
-2.81%
|
FLOW/GBP £ 0.492992
-2.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
