Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.34 | Binance | 78620.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 263,107.65 | 1722098779 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 74.2160352692 | Recently |
3.33 | Coinbase | 10162.77 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,056.89 | 1722098649 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 2 | https://pro.coinbase.com/trade/FORTH-USD | 9.59341344569 | Recently |
3.34 | OKX | 5544.807641 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,486.99 | 1722098779 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 5.23416668654 | Recently |
3.34 | Kucoin | 5245.0245 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,506.71 | 1722098191 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 4 | https://trade.kucoin.com/FORTH-USDT | 4.9511785233 | 10 minutes ago |
4.844E-5 | Binance | 3899.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.191539 | 1722098780 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 5 | https://www.binance.com/en/trade/FORTH_BTC | 3.68109199916 | Recently |
3.34 | LATOKEN | 840.6787 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,815.95 | 1722098765 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.793580721012 | Recently |
3.06 | Bitvavo | 828.0153743 | /cdn/crypto/logos/exchanges/BITV.png | € 2,545.45 | 1722098775 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 7 | https://account.bitvavo.com/markets/FORTH-EUR | 0.781626842391 | Recently |
3.32 | Gate.io | 450.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,506.50 | 1722097264 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 8 | https://gate.io/trade/FORTH_USDT | 0.425336815687 | 25 minutes ago |
4.842E-5 | LATOKEN | 275.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013490 | 1722098388 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 9 | https://exchange.latoken.com/exchange/FORTH-BTC | 0.260282569553 | 7 minutes ago |
0.001012 | Gate.io | 58.603 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.059343 | 1722097265 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 10 | https://gate.io/trade/FORTH_ETH | 0.0553198397836 | 25 minutes ago |
3.34 | HTX | 5.971 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.93 | 1722098685 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.00563648214849 | Recently |
3.4 | Kraken | 2.4691358 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8.40 | 1722098419 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.00233080553658 | 6 minutes ago |
9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1722038526 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 13 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 17 hours ago |
2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1722038526 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 17 hours ago |
2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1722038526 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 15 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 17 hours ago |
3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722038523 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 16 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 17 hours ago |
0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 17 hours ago |
0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 17 hours ago |
2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722098520 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | Recently |
0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 20 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 17 hours ago |
4.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722098709 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 21 | https://hitbtc.com/FORTH-to-BTC | 0 | Recently |
0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 17 hours ago |
2.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 23 | https://hitbtc.com/FORTH-to-USD | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | -4.85714285714 | CX |
4 | 13.2653061224 | CX |
12 | -22.9166666667 | CX |
26 | 0.604229607251 | CX |
52 | 23.7918215613 | CX |
156 | -78.7492022974 | CX |
260 | -93.0208009871 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 3.3 | 0.13 | 4.10 | 3.16 | 3.35 | 3.15 | 13510 |
1721951400 | 3.17 | 0.03 | 0.96 | 3.16 | 3.17 | 2.78 | 29358 |
1721865000 | 3.14 | -0.17 | -5.14 | 3.3 | 3.38 | 3.07 | 38229 |
1721778600 | 3.31 | -0.05 | -1.49 | 3.35 | 3.43 | 3.27 | 16263 |
1721692200 | 3.36 | -0.09 | -2.61 | 3.48 | 3.52 | 3.34 | 31531 |
1721605800 | 3.45 | -0.06 | -1.71 | 3.5 | 3.52 | 3.26 | 20697 |
1721519400 | 3.51 | 0.01 | 0.29 | 3.5 | 3.84 | 3.46 | 25067 |
1721433000 | 3.5 | 0.23 | 7.03 | 3.25 | 4.14 | 3.19 | 22303 |
1721346600 | 3.27 | -0.15 | -4.39 | 3.45 | 3.55 | 3.21 | 45566 |
1721260200 | 3.42 | -0.01 | -0.29 | 3.43 | 3.61 | 3.34 | 26120 |
1721173800 | 3.43 | 0.05 | 1.48 | 3.39 | 3.45 | 3.19 | 39965 |
1721087400 | 3.38 | 0.15 | 4.64 | 3.23 | 3.39 | 3.18 | 42332 |
1721001000 | 3.23 | 0.07 | 2.22 | 3.18 | 3.24 | 3.11 | 10193 |
1720914600 | 3.16 | 0.06 | 1.94 | 3.11 | 3.18 | 3.05 | 21943 |
1720828200 | 3.1 | 0.07 | 2.31 | 3.03 | 3.11 | 2.94 | 30296 |
1720741800 | 3.03 | 0.09 | 3.06 | 2.94 | 3.17 | 2.91 | 124580 |
1720655400 | 2.94 | 0.1 | 3.52 | 2.85 | 2.95 | 2.81 | 14226 |
1720569000 | 2.84 | 0.03 | 1.07 | 2.81 | 2.9 | 2.79 | 36133 |
1720482600 | 2.81 | 0.07 | 2.55 | 2.76 | 2.91 | 2.63 | 50870 |
1720396200 | 2.74 | -0.1 | -3.52 | 2.83 | 2.94 | 2.74 | 36223 |
1720309800 | 2.84 | 0.19 | 7.17 | 2.65 | 2.86 | 2.65 | 30009 |
1720223400 | 2.65 | -0.01 | -0.38 | 2.64 | 2.74 | 2.39 | 58402 |
1720137000 | 2.66 | -0.25 | -8.59 | 2.92 | 2.99 | 2.65 | 56546 |
1720050600 | 2.91 | -0.24 | -7.62 | 3.15 | 3.25 | 2.88 | 66065 |
1719964200 | 3.15 | 0.17 | 5.70 | 2.99 | 3.19 | 2.96 | 47428 |
1719877800 | 2.98 | -0.07 | -2.30 | 2.97 | 3.45 | 2.91 | 387482 |
1719791400 | 3.05 | 0.17 | 5.90 | 2.87 | 3.06 | 2.82 | 22060 |
1719705000 | 2.88 | -0.05 | -1.71 | 2.94 | 3.16 | 2.85 | 51377 |
1719618600 | 2.93 | -0.05 | -1.68 | 2.99 | 3.01 | 2.9 | 39399 |
1719532200 | 2.98 | 0.04 | 1.36 | 2.92 | 3.01 | 2.83 | 37665 |
1719445800 | 2.94 | 0 | 0.00 | 2.97 | 3.45 | 2.88 | 298702 |
1719359400 | 2.94 | 0.03 | 1.03 | 2.94 | 3.02 | 2.85 | 33352 |
1719273000 | 2.91 | -0.02 | -0.68 | 2.93 | 2.95 | 2.73 | 76791 |
1719186600 | 2.93 | -0.21 | -6.69 | 3.14 | 3.26 | 2.92 | 50914 |
1719100200 | 3.14 | 0.04 | 1.29 | 3.12 | 3.17 | 3.08 | 11610 |
1719013800 | 3.1 | 0.01 | 0.32 | 3.11 | 3.19 | 3.02 | 39055 |
1718927400 | 3.09 | 0.05 | 1.64 | 3.05 | 3.24 | 3.04 | 26677 |
1718841000 | 3.04 | -0.03 | -0.98 | 3.09 | 3.16 | 3.03 | 14847 |
1718754600 | 3.07 | -0.12 | -3.76 | 3.18 | 3.2 | 2.87 | 72306 |
1718668200 | 3.19 | -0.19 | -5.62 | 3.37 | 3.56 | 3.11 | 73334 |
1718581800 | 3.38 | -0.04 | -1.17 | 3.41 | 3.44 | 3.34 | 38922 |
1718495400 | 3.42 | 0.02 | 0.59 | 3.4 | 3.58 | 3.36 | 45157 |
1718409000 | 3.4 | -0.13 | -3.68 | 3.55 | 3.66 | 3.34 | 49849 |
1718322600 | 3.53 | -0.18 | -4.85 | 3.71 | 3.76 | 3.5 | 39298 |
1718236200 | 3.71 | 0.15 | 4.21 | 3.57 | 3.84 | 3.52 | 26180 |
1718149800 | 3.56 | -0.24 | -6.32 | 3.8 | 3.81 | 3.51 | 35471 |
1718063400 | 3.8 | -0.15 | -3.80 | 3.97 | 3.97 | 3.78 | 30689 |
1717977000 | 3.95 | 0 | 0.00 | 3.95 | 3.98 | 3.84 | 22757 |
1717890600 | 3.95 | -0.42 | -9.61 | 4.36 | 4.42 | 3.94 | 39829 |
1717804200 | 4.37 | -0.17 | -3.74 | 4.54 | 4.75 | 4.26 | 85422 |
1717717800 | 4.54 | 0.04 | 0.89 | 4.5 | 5.02 | 4.36 | 49649 |
1717631400 | 4.5 | 0.16 | 3.69 | 4.21 | 4.75 | 4.14 | 64849 |
1717545000 | 4.34 | 0.15 | 3.58 | 4.2 | 4.34 | 4.1 | 29587 |
1717458600 | 4.19 | 0 | 0.00 | 4.18 | 4.34 | 4.16 | 36111 |
1717372200 | 4.19 | -0.19 | -4.34 | 4.4 | 4.45 | 4.16 | 34546 |
1717285800 | 4.38 | -0.01 | -0.23 | 4.4 | 4.47 | 4.33 | 28196 |
1717199400 | 4.39 | 0.17 | 4.03 | 4.21 | 4.46 | 4.1 | 57068 |
1717113000 | 4.22 | 0.12 | 2.93 | 4.11 | 4.28 | 3.99 | 36844 |
1717026600 | 4.1 | -0.11 | -2.61 | 4.19 | 4.31 | 4.09 | 40285 |
1716940200 | 4.21 | 0 | 0.00 | 4.21 | 4.34 | 4.13 | 32617 |
1716853800 | 4.21 | 0.03 | 0.72 | 4.2 | 4.34 | 4.12 | 42920 |
1716767400 | 4.18 | -0.02 | -0.48 | 4.2 | 4.22 | 4.1 | 43603 |
1716681000 | 4.2 | 0.01 | 0.24 | 4.21 | 4.3 | 4.19 | 18340 |
1716594600 | 4.19 | 0.01 | 0.24 | 4.18 | 4.22 | 4 | 30428 |
1716508200 | 4.18 | -0.09 | -2.11 | 4.31 | 4.44 | 4.04 | 80563 |
1716421800 | 4.27 | -0.08 | -1.84 | 4.36 | 4.41 | 4.23 | 24063 |
1716335400 | 4.35 | 0.07 | 1.64 | 4.3 | 4.4 | 4.22 | 41861 |
1716249000 | 4.28 | 0.43 | 11.17 | 3.87 | 4.29 | 3.84 | 62337 |
1716162600 | 3.85 | -0.11 | -2.78 | 3.97 | 4 | 3.84 | 23369 |
1716076200 | 3.96 | -0.04 | -1.00 | 4 | 4.13 | 3.94 | 27882 |
1715989800 | 4 | 0.11 | 2.83 | 3.88 | 4.07 | 3.86 | 30495 |
1715903400 | 3.89 | -0.22 | -5.35 | 4.1 | 4.14 | 3.83 | 49917 |
1715817000 | 4.11 | 0.31 | 8.16 | 3.84 | 4.19 | 3.76 | 28450 |
1715730600 | 3.8 | -0.23 | -5.71 | 4.02 | 4.25 | 3.73 | 62152 |
1715644200 | 4.03 | -0.12 | -2.89 | 4.16 | 4.18 | 3.91 | 29134 |
1715557800 | 4.15 | 0.07 | 1.72 | 4.09 | 4.22 | 4.07 | 30444 |
1715471400 | 4.08 | -0.03 | -0.73 | 4.07 | 4.25 | 4.07 | 31514 |
1715385000 | 4.11 | -0.14 | -3.29 | 4.25 | 4.37 | 4.04 | 38205 |
1715298600 | 4.25 | 0.11 | 2.66 | 4.12 | 4.32 | 4.06 | 39880 |
1715212200 | 4.14 | -0.05 | -1.19 | 4.17 | 4.18 | 4 | 21783 |
1715125800 | 4.19 | -0.04 | -0.95 | 4.22 | 4.28 | 4.12 | 34863 |
1715039400 | 4.23 | -0.11 | -2.53 | 4.36 | 4.44 | 4.19 | 39859 |
1714953000 | 4.34 | 0 | 0.00 | 4.37 | 4.46 | 4.16 | 79160 |
1714866600 | 4.34 | 0.06 | 1.40 | 4.32 | 4.39 | 4.19 | 25270 |
1714780200 | 4.28 | 0.2 | 4.90 | 4.09 | 4.3 | 4 | 60564 |
1714693800 | 4.08 | 0.06 | 1.49 | 4 | 4.14 | 3.83 | 23985 |
1714607400 | 4.02 | -0.03 | -0.74 | 4.05 | 4.06 | 3.77 | 32543 |
1714521000 | 4.05 | -0.1 | -2.41 | 4.14 | 4.18 | 3.92 | 53999 |
1714434600 | 4.15 | -0.03 | -0.72 | 4.48 | 4.88 | 4.1 | 86455 |
1714348200 | 4.18 | -0.12 | -2.79 | 4.29 | 4.41 | 4.12 | 30017 |
1714261800 | 4.3 | 0.07 | 1.65 | 4.23 | 4.32 | 4.07 | 62990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions