Frax ShareFXS

$ 1.87

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 185

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.87

Exchange

KRKN

Ask

$ 1.88

Last Trade Time

23:09:19

Volume (24h)

$ 779,806

Last Trade Size

295.19

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.87

Fully Diluted Market Cap

$ 186,668,980

Genesis Date

12/15/2020

Days Range 1.87-1.87

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 76,932,065 / 99,822,984

77.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.87	Binance	14224.4	/cdn/crypto/logos/exchanges/BINA.png	$ 26,630.97	1725151794	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	77.4957575344	Recently
1.87	DigiFinex	2186.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,095.49	1725151531	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FXS	11.9106060798	Recently
1.87	HTX	1241.1886	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,325.95	1725151795	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fxs_usdt	6.76210249993	Recently
1.87	LBank	511.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 959.46	1725151788	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	4	https://www.lbank.info/exchange/fxs/usdt	2.78833052404	Recently
1.87	Kucoin	100.9914	/cdn/crypto/logos/exchanges/KUCN.png	$ 189.26	1725151011	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	5	https://trade.kucoin.com/FXS-USDT	0.550209854016	13 minutes ago
3.173E-5	Binance	89.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002828	1725151796	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	6	https://www.binance.com/en/trade/FXS_BTC	0.485424481617	Recently
3.18E-5	Kucoin	1.2993	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000041	1725151011	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	7	https://trade.kucoin.com/FXS-BTC	0.00707869841712	13 minutes ago
1.87	Crypto.com	0.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.168695	1725149076	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	8	https://crypto.com/exchange/trade/FXS_USDT	0.000490327759209	45 minutes ago
0.000746	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725149949	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	9	https://gate.io/trade/FXS_ETH	0	31 minutes ago
1.89	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725149948	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	10	https://gate.io/trade/FXS_USDT	0	31 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	11	https://crypto.com/exchange/trade/FXS_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	12	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	14	https://hitbtc.com/FXS-to-USDT	0	-
1.71	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1725151795	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	15	https://account.bitvavo.com/markets/FXS-EUR	0	Recently
1.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	16	https://exchange.latoken.com/exchange/FXS-USDT	0	48 minutes ago
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725151167	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	10 minutes ago
1.88	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725151789	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	18	https://www.okx.com/trade-spot/FXS-USDT	0	Recently
1.87	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1725151074	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	19	https://trade.kraken.com/markets/kraken/FXS/USD	0	12 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	20	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	48 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	22	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1725062611	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	23	https://gemini.com/?symbol=FXSUSD	0	1 day ago
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148921	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	24	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	48 minutes ago
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725148922	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	25	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	48 minutes ago
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148921	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	26	https://hitbtc.com/FXS-to-BTC	0	48 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Ethereum Shanghai Update Gives Native Tokens A Boost In Price

After several postponements, a date has finally been set for the Ethereum Shanghai upgrade, which will allow for the withdrawal of staked ETH on...

Top Crypto Strategist Predicts Violent Rallies for Decentraland, ApeCoin and One Additional Altcoin

A closely followed crypto trader says Decentraland (MANA), ApeCoin (APE) and Frax Share (FXS) are setting the stage for big rallies. The...

Blue Skies in Sight for Solana, Decentraland and One Ethereum Altcoin, Says Top Analyst – Here Are His Targets

A popular crypto strategist says that he sees blue skies in the short term for a trio of altcoins including smart contract protocol Solana (SOL...

Markets are weak, but ALGO, FXS and HNT book a 20%+ rally — Here’s why

Algorand, Frax Share and Helium staged brief double-digit rallies in an otherwise stagnant market, thanks to a major partnership and new project...

Ethereum-Powered DeFi Altcoin Explodes 47% in One Week, Outshining Bitcoin and Crypto Markets

The vast majority of crypto projects are in the red this week after a market-wide price dip on Tuesday and Wednesday, but one decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	1.87	-0.04	-2.09	1.91	1.93	1.86	738
1725061800	1.91	-0.03	-1.55	1.94	1.94	1.83	1246
1724975400	1.94	0.01	0.52	1.94	1.99	1.92	433
1724889000	1.93	-0.09	-4.46	1.98	2.02	1.91	1624
1724802600	2.02	-0.06	-2.88	2.1	2.13	1.98	1138
1724716200	2.08	-0.12	-5.45	2.15	2.19	2.06	4087
1724629800	2.2	-0.08	-3.51	2.28	2.28	2.17	925
1724543400	2.28	-0.05	-2.15	2.3	2.39	2.25	2417
1724457000	2.33	0.07	3.10	2.25	2.34	2.24	3398
1724370600	2.26	0.04	1.80	2.26	2.33	2.24	6717
1724284200	2.22	0.3	15.63	1.91	2.24	1.91	5097
1724197800	1.92	-0.06	-3.03	1.98	2.02	1.87	1780
1724111400	1.98	-0.02	-1.00	1.95	2	1.92	6178
1724025000	2	0.1	5.26	1.9	2.06	1.9	2483
1723938600	1.9	0.09	4.97	1.82	1.9	1.8	1530
1723852200	1.81	0.05	2.84	1.76	1.86	1.74	688
1723765800	1.76	-0.03	-1.68	1.79	1.86	1.75	2959
1723679400	1.79	-0.07	-3.76	1.87	1.88	1.77	2356
1723593000	1.86	-0.06	-3.13	1.93	1.93	1.84	1758
1723506600	1.92	0.09	4.92	1.82	1.92	1.81	3508
1723420200	1.83	-0.1	-5.18	1.93	1.98	1.83	1305
1723333800	1.93	0.02	1.05	1.91	1.93	1.88	1223
1723247400	1.91	-0.01	-0.52	1.92	1.94	1.86	1323
1723161000	1.92	0.18	10.34	1.73	1.92	1.71	5848
1723074600	1.74	-0.06	-3.33	1.83	1.84	1.72	15643
1722988200	1.8	0.11	6.51	1.69	1.84	1.69	3794
1722901800	1.69	-0.32	-15.92	2.43	2.46	1.5	14457
1722815400	2.01	-0.03	-1.47	2.03	2.19	1.86	4000
1722729000	2.04	-0.3	-12.82	2.34	2.46	2.03	9350
1722642600	2.34	-0.09	-3.70	2.46	2.49	2.32	3628
1722556200	2.43	0.23	10.45	2.22	2.44	2.13	6418
1722469800	2.2	-0.1	-4.35	2.3	2.35	2.2	1213
1722383400	2.3	0.02	0.88	2.31	2.33	2.24	463
1722297000	2.28	0.02	0.88	2.36	2.37	2.25	2776
1722210600	2.26	-0.03	-1.31	2.29	2.37	2.26	1910
1722124200	2.29	0	0.00	2.29	2.31	2.24	1129
1722037800	2.29	0.15	7.01	2.14	2.29	2.14	1964
1721951400	2.14	-0.08	-3.60	2.19	2.2	2.09	1085
1721865000	2.22	-0.09	-3.90	2.3	2.33	2.22	1417
1721778600	2.31	-0.11	-4.55	2.43	2.46	2.28	4160
1721692200	2.42	-0.16	-6.20	2.59	2.67	2.4	6533
1721605800	2.58	-0.03	-1.15	2.56	2.59	2.44	2084
1721519400	2.61	0	0.00	2.58	2.62	2.52	3207
1721433000	2.61	0.1	3.98	2.51	2.61	2.44	1062
1721346600	2.51	-0.03	-1.18	2.54	2.62	2.45	2218
1721260200	2.54	0.08	3.25	2.46	2.65	2.46	7811
1721173800	2.46	-0.08	-3.15	2.58	2.61	2.41	4579
1721087400	2.54	0.17	7.17	2.38	2.57	2.34	4454
1721001000	2.37	0	0.00	2.37	2.4	2.26	1143
1720914600	2.37	0.02	0.85	2.37	2.42	2.34	416
1720828200	2.35	-0.02	-0.84	2.37	2.37	2.35	8
1720741800	2.37	0.02	0.85	2.35	2.49	2.35	2059
1720655400	2.35	-0.1	-4.08	2.45	2.45	2.35	2805
1720569000	2.45	0.1	4.26	2.36	2.48	2.35	1070
1720482600	2.35	0.01	0.43	2.31	2.43	2.25	3965
1720396200	2.34	-0.18	-7.14	2.52	2.52	2.34	978
1720309800	2.52	0.1	4.13	2.45	2.52	2.41	597
1720223400	2.42	-0.01	-0.41	2.43	2.43	2.15	4707
1720137000	2.43	-0.18	-6.90	2.61	2.65	2.42	5371
1720050600	2.61	-0.29	-10.00	2.88	2.9	2.57	17008
1719964200	2.9	-0.05	-1.69	2.95	2.95	2.87	1396
1719877800	2.95	-0.14	-4.53	4.67	4.67	2.95	2849
1719791400	3.09	0.06	1.98	2.98	3.09	2.95	614
1719705000	3.03	0.1	3.41	2.94	3.06	2.94	2766
1719618600	2.93	-0.32	-9.85	3.25	3.27	2.93	3460
1719532200	3.25	0.03	0.93	3.22	3.29	3.18	646
1719445800	3.22	-0.13	-3.88	3.36	3.37	3.22	2706
1719359400	3.35	0.06	1.82	3.31	3.35	3.28	2127
1719273000	3.29	0.01	0.30	3.28	3.32	3.12	2008
1719186600	3.28	-0.09	-2.67	3.36	3.42	3.25	1287
1719100200	3.37	-0.05	-1.46	3.42	3.42	3.36	764
1719013800	3.42	0.01	0.29	3.41	3.48	3.35	6426
1718927400	3.41	-0.07	-2.01	3.5	3.58	3.37	31067
1718841000	3.48	0.08	2.35	3.4	3.49	3.31	18061
1718754600	3.4	-0.34	-9.09	3.74	3.74	3.13	7956
1718668200	3.74	0.02	0.54	3.68	4.02	3.6	4740
1718581800	3.72	0.07	1.92	3.65	3.74	3.63	469
1718495400	3.65	-0.01	-0.27	3.66	3.69	3.63	646
1718409000	3.66	-0.07	-1.88	3.73	3.91	3.55	4964
1718322600	3.73	-0.28	-6.98	4.01	4.01	3.7	14682
1718236200	4.01	0.09	2.30	3.92	4.14	3.83	3747
1718149800	3.92	-0.22	-5.31	4.15	4.16	3.8	15286
1718063400	4.14	-0.05	-1.19	4.2	4.28	4.11	4978
1717977000	4.19	-0.01	-0.24	4.18	4.26	4.13	363
1717890600	4.2	-0.34	-7.49	4.54	4.7	4.16	3426
1717804200	4.54	-0.15	-3.20	4.69	5.21	4.17	9675
1717717800	4.69	-0.04	-0.85	4.73	4.75	4.61	3479
1717631400	4.73	-0.02	-0.42	4.67	4.82	4.37	2751
1717545000	4.75	0.15	3.26	4.6	4.75	4.59	7091
1717458600	4.6	0	0.00	4.62	4.81	4.6	9309
1717372200	4.6	-0.23	-4.76	4.83	4.9	4.57	4127
1717285800	4.83	0.15	3.21	4.7	4.93	4.58	2369