Gari NetworkGARI

$ 0.4478

0.4343

(

3,217.04%

)

Official Links

Website

Discord

Info

Rank 233

Solana

Token

Not Mineable

Wallet

Bid

$ 0.4478

Exchange

KRKN

Ask

$ 0.4483

Last Trade Time

08:15:31

Volume (24h)

$ 3,719,302

Last Trade Size

56.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.4478

Fully Diluted Market Cap

$ 447,800,000

Genesis Date

1/17/2022

Days Range 0.013064-0.454

52 Weeks Range 0.009-1.11

Circulating Supply 273,397,650 / 1,000,000,000

27.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013115	HTX	2722554.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,987.27	1722327790	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	1	https://www.huobi.com/en-us/exchange/gari_usdt	58.2477701664	Recently
0.01315	OKX	1595239.65988	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,081.41	1722326584	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	2	https://www.okx.com/trade-spot/GARI-USDT	34.1293975484	20 minutes ago
0.01314	Gate.io	153614.01	/cdn/crypto/logos/exchanges/GATE.png	$ 2,044.39	1722326978	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	3	https://gate.io/trade/GARI_USDT	3.28649904348	14 minutes ago
0.0135	Kraken	97448.4103455	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,304.90	1722326780	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	4	https://trade.kraken.com/markets/kraken/GARI/USD	2.0848626202	17 minutes ago
3.92E-6	Gate.io	59167.691595	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.235599	1722326978	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	5	https://gate.io/trade/GARI_ETH	1.26586475955	14 minutes ago
0.4478	Kraken	17460.2305799	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,862.13	1722327666	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	6	https://trade.kraken.com/markets/kraken/CFG/USD	0.373553369903	Recently
0.01327	Kucoin	14742.9705	/cdn/crypto/logos/exchanges/KUCN.png	$ 197.98	1722324599	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	7	https://trade.kucoin.com/GARI-USDT	0.315418876483	53 minutes ago
0.01314	LATOKEN	7075.93	/cdn/crypto/logos/exchanges/LATK.png	$ 93.99	1722326604	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	8	https://exchange.latoken.com/exchange/GARI-USDT	0.151386173544	20 minutes ago
0.01319	Crypto.com	6789	/cdn/crypto/logos/exchanges/CRTO.png	$ 90.15	1722326660	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	9	https://crypto.com/exchange/trade/GARI_USD	0.145247441989	19 minutes ago
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722297736	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	10	https://www.lbank.info/exchange/gari/usdt	0	8 hours ago

s	Change %
1	2995.32038432	CX
4	3371.31782946	CX
12	1682.6433121	CX
26	1291.33136554	CX
52	58.6255756288	CX
156	58.729421668	CX
260	58.729421668	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Elastos’ BeL2 Secures Starknet Grant to Advance Native Bitcoin Lending and DeFi Solutions

Singapore, Asia, July 29th, 2024, ChainwireElastos BeL2 will partner with StarkWare to integrate Starknet ZKPs and Cairo programming language with...

Pear Protocol Launches Revolutionary Pair Trading Platform on Arbitrum: Backed by Leading VCs

London, UK, July 29th, 2024, ChainwirePear Protocol is excited to announce the official launch of its innovative pair trading platform, built on...

Tequila Token to Launch on Solana Blockchain at 17:00 UTC on July 30, 2024

Tequila, Canada, July 29th, 2024, ChainwireTequila Token ($TEQ) is set to launch on the Solana blockchain, introducing a new community-focused...

Date	Close	Change	Change %	Open	High	Low	Volume
1722297000	0.013394	-0.451906	-97.12	0.4662	0.4717	0.0132	237394
1722210600	0.4653	0.4517	3,321.32	0.0136	0.4764	0.0134	98393
1722124200	0.0136	-0.4709	-97.19	0.4849	0.4853	0.013	117186
1722037800	0.4845	0.4711	3,515.67	0.4725	0.4941	0.013	183825
1721951400	0.0134	-0.4786	-97.28	0.4901	0.4901	0.0124	206380
1721865000	0.492	0.478407	3,519.51	0.4901	0.5121	0.0129	121490
1721778600	0.013593	-0.486007	-97.28	0.014467	0.5015	0.0133	247401
1721692200	0.4996	-0.0158	-3.07	0.015	0.5167	0.0137	204061
1721605800	0.5154	0.5004	3,336.00	0.015	0.5269	0.0142	647983
1721519400	0.015	0.0016	11.94	0.5151	0.5297	0.0131	176374
1721433000	0.0134	-0.4777	-97.27	0.0133	0.5162	0.0128	1226750
1721346600	0.4911	0.4783	3,736.72	0.5101	0.5101	0.0125	107685
1721260200	0.0128	-0.5123	-97.56	0.5246	0.5277	0.0123	404400
1721173800	0.5251	0.511659	3,806.70	0.5358	0.5419	0.013053	169602
1721087400	0.013441	-0.491859	-97.34	0.0128	0.5352	0.012758	997938
1721001000	0.5053	0.4927	3,910.32	0.4986	0.5138	0.0119	546621
1720914600	0.0126	-0.4594	-97.33	0.0119	0.5086	0.0115	885984
1720828200	0.472	0.4601	3,866.39	0.4747	0.4845	0.0116	28870
1720741800	0.0119	-0.4756	-97.56	0.4836	0.5742	0.0115	518809
1720655400	0.4875	0.476675	4,403.46	0.4401	0.4885	0.0112	468910
1720569000	0.010825	0.000625	6.13	0.4232	0.4511	0.010196	569498
1720482600	0.0102	-0.4166	-97.61	0.010396	0.4406	0.010031	551182
1720396200	0.4268	-0.0074	-1.70	0.432	0.4493	0.0105	226346
1720309800	0.4342	0.0301	7.45	0.4026	0.461	0.0107	812746
1720223400	0.4041	-0.0203	-4.78	0.0111	0.4201	0.01	1669032
1720137000	0.4244	0.4121	3,350.41	0.0123	0.4416	0.011	506022
1720050600	0.0123	-0.000689	-5.30	0.0132	0.4885	0.0119	503086
1719964200	0.012989	0.000135	1.05	0.0129	0.4995	0.012642	380396
1719877800	0.012854	-0.000946	-6.86	0.0203	0.6218	0.012541	791147
1719791400	0.0138	-0.4742	-97.17	0.0139	0.5131	0.0134	218818
1719705000	0.488	0.4738	3,336.62	0.0142	0.5162	0.0133	213553
1719618600	0.0142	-0.0014	-8.97	0.0156	0.5267	0.0142	718510
1719532200	0.0156	-0.4835	-96.87	0.0162	0.5071	0.0151	870976
1719445800	0.4991	-0.0086	-1.69	0.5094	0.553	0.016	352091
1719359400	0.5077	0.0487	10.61	0.4668	0.5324	0.0165	120753
1719273000	0.459	-0.0096	-2.05	0.4694	0.4807	0.0163	144095
1719186600	0.4686	-0.0394	-7.76	0.0172	0.5319	0.017	100028
1719100200	0.508	0.0488	10.63	0.4592	0.543	0.0169	277344
1719013800	0.4592	-0.0074	-1.59	0.018	0.5605	0.0173	278610
1718927400	0.4666	0.069	17.35	0.3971	0.4744	0.0174	336612
1718841000	0.3976	-0.023	-5.47	0.0169	0.4305	0.0169	337398
1718754600	0.4206	0.402	2,161.29	0.0185	0.4692	0.0164	796490
1718668200	0.0186	-0.503	-96.43	0.0201	0.5203	0.0178	969652
1718581800	0.5216	0.5014	2,482.18	0.0202	0.5464	0.0199	262939
1718495400	0.0202	-0.5207	-96.27	0.5409	0.541	0.0196	299770
1718409000	0.5409	0.5201	2,500.48	0.0209	0.5668	0.0148	686519
1718322600	0.0208	-0.0036	-14.75	0.5755	0.577	0.02	2902433
1718236200	0.0244	-0.5256	-95.56	0.5577	0.5831	0.0193	1286460
1718149800	0.55	0.529935	2,641.09	0.0201	0.5819	0.0191	136703
1718063400	0.020065	-0.601835	-96.77	0.0203	0.6218	0.020058	242678
1717977000	0.6219	0.0206	3.43	0.601	0.6247	0.0202	501585
1717890600	0.6013	0.5808	2,833.17	0.0208	0.6294	0.0199	141321
1717804200	0.0205	-0.6604	-96.99	0.6809	0.6876	0.0205	280439
1717717800	0.6809	0.657311	2,786.51	0.6688	0.7	0.0223	559659
1717631400	0.023589	-0.651211	-96.50	0.6757	0.69	0.0217	516216
1717545000	0.6748	0.6526	2,939.64	0.0225	0.6934	0.0224	111519
1717458600	0.0222	-0.6576	-96.73	0.6805	0.7046	0.022	151175
1717372200	0.6798	0.0041	0.61	0.6738	0.7172	0.0222	291644
1717285800	0.6757	0.0082	1.23	0.6672	0.6766	0.0222	418478
1717199400	0.6675	-0.0078	-1.16	0.6757	0.69	0.0217	158985
1717113000	0.6753	-0.0217	-3.11	0.6957	0.7	0.0217	87890
1717026600	0.697	0.6744	2,984.07	0.0233	0.7185	0.0226	115397
1716940200	0.0226	-0.6869	-96.81	0.7121	0.724	0.022451	218968
1716853800	0.7095	0.0076	1.08	0.6986	0.714	0.022382	229612
1716767400	0.7019	0.6775	2,776.64	0.0244	0.708	0.0225	393364
1716681000	0.0244	-0.6632	-96.45	0.6852	0.7165	0.0216	886446
1716594600	0.6876	-0.02	-2.83	0.7086	0.7575	0.0215	769254
1716508200	0.7076	0.0045	0.64	0.022	0.7369	0.0213	574027
1716421800	0.7031	-0.0243	-3.34	0.7304	0.7399	0.0219	414677
1716335400	0.7274	-0.0234	-3.12	0.7534	0.7616	0.02164	843560
1716249000	0.7508	0.0442	6.26	0.7068	0.7508	0.0208	621653
1716162600	0.7066	0.6839	3,012.78	0.7269	0.7392	0.0217	363188
1716076200	0.0227	0	0.00	0.7513	0.7822	0.0222	172409
1715989800	0.0227	-0.6636	-96.69	0.6915	0.7505	0.0223	254452
1715903400	0.6863	-0.0379	-5.23	0.0236	0.7208	0.0221	273009
1715817000	0.7242	0.0404	5.91	0.6822	0.7242	0.0221	448794
1715730600	0.6838	0.0154	2.30	0.6736	0.7002	0.0219	417810
1715644200	0.6684	0.6445	2,696.65	0.026655	0.7673	0.0221	2552565
1715557800	0.0239	-0.6562	-96.49	0.0231	0.6992	0.0227	537932
1715471400	0.6801	0.0291	4.47	0.0223	0.6804	0.0223	360123
1715385000	0.651	0.6273	2,646.84	0.0237	0.7277	0.0221	623635
1715298600	0.0237	-0.6373	-96.41	0.0226	0.6768	0.0226	1069042
1715212200	0.661	0.637344	2,694.22	0.0239	0.6975	0.0222	977770
1715125800	0.023656	-0.001363	-5.45	0.02512	0.7163	0.023521	836475
1715039400	0.025019	-0.675681	-96.43	0.026655	0.7673	0.02483	2852948
1714953000	0.7007	0.6718	2,324.57	0.0306	0.7174	0.0278	1562969
1714866600	0.0289	-0.0001	-0.34	0.7016	0.7165	0.0267	3792438
1714780200	0.029	-0.651	-95.74	0.03	0.7008	0.028	3882068
1714693800	0.68	0.655	2,620.00	0.6484	0.703	0.0237	6954770
1714607400	0.025	0.004092	19.57	0.6355	0.6481	0.0199	1656097
1714521000	0.020908	-0.634392	-96.81	0.023679	0.6629	0.020277	381509