Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.44 | Binance | 1272972.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,054,326.34 | 1728014719 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 51.3764529086 | Recently |
2.44 | OKX | 921900.898131 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,210,015.87 | 1728014719 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 37.207389159 | Recently |
2.41 | Kucoin | 87550.13 | /cdn/crypto/logos/exchanges/KUCN.png | $ 209,790.52 | 1728014225 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 3 | https://trade.kucoin.com/MASK-USDT | 3.53347281084 | 8 minutes ago |
2.42 | DigiFinex | 66088.8484 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158,075.48 | 1728014148 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 2.6673078489 | 10 minutes ago |
2.44 | Coinbase | 53081.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 125,417.10 | 1728014686 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 5 | https://pro.coinbase.com/trade/MASK-USD | 2.14234481467 | Recently |
2.39 | Gate.io | 39879.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,781.64 | 1728013420 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 6 | https://gate.io/trade/MASK_USDT | 1.60951122461 | 22 minutes ago |
2.18 | Bitvavo | 11830.4900984 | /cdn/crypto/logos/exchanges/BITV.png | € 25,420.23 | 1728014720 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 7 | https://account.bitvavo.com/markets/MASK-EUR | 0.477471765051 | Recently |
2.4 | HTX | 11823.7972148 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,224.78 | 1728012428 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.477201644125 | 38 minutes ago |
1.83 | Coinbase | 3930.91 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,227.49 | 1728014714 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 9 | https://pro.coinbase.com/trade/MASK-GBP | 0.158649263078 | Recently |
2.44 | LBank | 2578.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,150.88 | 1728014710 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 10 | https://www.lbank.info/exchange/mask/usdt | 0.104067985358 | Recently |
2.4 | Kraken | 2057.10210949 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,979.40 | 1728014230 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.0830234560817 | 8 minutes ago |
2.44 | Coinbase | 1234.18 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,008.66 | 1728014691 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 12 | https://pro.coinbase.com/trade/MASK-USDT | 0.0498107938124 | Recently |
2.28 | Gemini | 1012.562859 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,384.61 | 1727996946 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 13 | https://gemini.com/?symbol=MASKUSD | 0.0408664536711 | 5 hours ago |
2.23 | Coinbase | 998.34 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,216.66 | 1728014712 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 14 | https://pro.coinbase.com/trade/MASK-EUR | 0.0402924272754 | Recently |
3.864E-5 | Upbit | 777.31206131 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.030207 | 1728014581 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.0313718669998 | Recently |
2.41 | Crypto.com | 17.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 42.01 | 1728014058 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 16 | https://crypto.com/exchange/trade/MASK_USDT | 0.000710325860975 | 11 minutes ago |
0.000987 | Gate.io | 1.369 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001355 | 1728013421 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 17 | https://gate.io/trade/MASK_ETH | 5.52520513452E-5 | 22 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 18 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 19 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 20 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
2.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728000136 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 21 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 4 hours ago |
2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728014422 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | Recently |
0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 4 hours ago |
2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728000121 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 24 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 4 hours ago |
2.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728000120 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 25 | https://hitbtc.com/MASK-to-USD | 0 | 4 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 26 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
3.624E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728014092 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 27 | https://hitbtc.com/MASK-to-BTC | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.27 | 0.17 | 7.48898678414 | 2.21 | 2.54 | 171079.204054 | CX |
4 | 2.02 | 0.42 | 20.7920792079 | 1.83 | 2.54 | 220939.319533 | CX |
12 | 2.11 | 0.33 | 15.6398104265 | 1.54 | 2.54 | 243961.249531 | CX |
26 | 4.72 | -2.28 | -48.3050847458 | 1.54 | 5.33 | 178254.499589 | CX |
52 | 2.65 | -0.21 | -7.92452830189 | 1.54 | 6.53 | 207275.415864 | CX |
156 | 10.09 | -7.65 | -75.8176412289 | 0.927 | 22.56 | 284254.219967 | CX |
260 | 13.95208749 | -11.51208749 | -82.5115775561 | 0.927 | 27.37465855 | 285224.690948 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 2.26 | -0.01 | -0.44 | 2.26 | 2.45 | 2.22 | 213277 |
1727913000 | 2.27 | -0.09 | -3.81 | 2.35 | 2.54 | 2.23 | 377352 |
1727826600 | 2.36 | 0.06 | 2.61 | 2.3 | 2.41 | 2.21 | 96311 |
1727740200 | 2.3 | -0.11 | -4.56 | 2.41 | 2.42 | 2.29 | 178173 |
1727653800 | 2.41 | 0.04 | 1.69 | 2.39 | 2.44 | 2.32 | 141544 |
1727567400 | 2.37 | -0.04 | -1.66 | 2.44 | 2.46 | 2.33 | 85405 |
1727481000 | 2.41 | 0.04 | 1.69 | 2.27 | 2.45 | 2.27 | 105489 |
1727394600 | 2.37 | 0.09 | 3.95 | 2.29 | 2.39 | 2.25 | 129649 |
1727308200 | 2.28 | -0.04 | -1.72 | 2.33 | 2.41 | 2.28 | 208291 |
1727221800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.35 | 2.26 | 204646 |
1727135400 | 2.31 | 0.07 | 3.12 | 2.34 | 2.34 | 2.2 | 304132 |
1727049000 | 2.24 | -0.12 | -5.08 | 2.35 | 2.37 | 2.19 | 180145 |
1726962600 | 2.36 | 0.05 | 2.16 | 2.31 | 2.36 | 2.26 | 145061 |
1726876200 | 2.31 | 0.04 | 1.76 | 2.27 | 2.39 | 2.23 | 162611 |
1726789800 | 2.27 | 0.08 | 3.65 | 2.21 | 2.29 | 2.21 | 136118 |
1726703400 | 2.19 | 0.1 | 4.78 | 2.11 | 2.25 | 2.1 | 329473 |
1726617000 | 2.09 | 0.02 | 0.97 | 2.06 | 2.13 | 2.04 | 290268 |
1726530600 | 2.07 | 0 | 0.00 | 2.08 | 2.13 | 2.05 | 624519 |
1726444200 | 2.07 | -0.02 | -0.96 | 2.1 | 2.14 | 2.05 | 212894 |
1726357800 | 2.09 | -0.07 | -3.24 | 2.17 | 2.17 | 2.08 | 78567 |
1726271400 | 2.16 | -0.04 | -1.82 | 2.19 | 2.2 | 2.12 | 160802 |
1726185000 | 2.2 | 0.14 | 6.80 | 2.05 | 2.2 | 2.05 | 217793 |
1726098600 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 1.98 | 256507 |
1726012200 | 2.07 | 0.03 | 1.47 | 2.04 | 2.1 | 2.01 | 270742 |
1725925800 | 2.04 | 0.04 | 2.00 | 2.01 | 2.07 | 1.99 | 399365 |
1725839400 | 2 | 0.12 | 6.38 | 1.89 | 2.05 | 1.89 | 178473 |
1725753000 | 1.88 | -0.01 | -0.53 | 1.88 | 1.93 | 1.87 | 153278 |
1725666600 | 1.89 | -0.12 | -5.97 | 2.02 | 2.03 | 1.83 | 345400 |
1725580200 | 2.01 | -0.08 | -3.83 | 2.06 | 2.09 | 1.98 | 393352 |
1725493800 | 2.09 | -0.02 | -0.95 | 2.1 | 2.13 | 1.98 | 471943 |
1725407400 | 2.11 | -0.19 | -8.26 | 2.29 | 2.32 | 2.08 | 468836 |
1725321000 | 2.3 | 0.33 | 16.75 | 2.01 | 2.35 | 1.97 | 788501 |
1725234600 | 1.97 | -0.07 | -3.43 | 2.05 | 2.19 | 1.96 | 214573 |
1725148200 | 2.04 | -0.03 | -1.45 | 2.07 | 2.14 | 2.04 | 166472 |
1725061800 | 2.07 | 0.03 | 1.47 | 2.04 | 2.12 | 2.02 | 283990 |
1724975400 | 2.04 | 0.03 | 1.49 | 2.02 | 2.1 | 2 | 168465 |
1724889000 | 2.01 | -0.03 | -1.47 | 2.02 | 2.08 | 1.95 | 214599 |
1724802600 | 2.04 | -0.1 | -4.67 | 2.14 | 2.19 | 1.98 | 283899 |
1724716200 | 2.14 | -0.08 | -3.60 | 2.23 | 2.28 | 2.13 | 251977 |
1724629800 | 2.22 | -0.05 | -2.20 | 2.28 | 2.28 | 2.18 | 123088 |
1724543400 | 2.27 | -0.04 | -1.73 | 2.3 | 2.35 | 2.24 | 177700 |
1724457000 | 2.31 | 0.15 | 6.94 | 2.16 | 2.32 | 2.15 | 111414 |
1724370600 | 2.16 | 0.1 | 4.85 | 2.06 | 2.18 | 2.04 | 226346 |
1724284200 | 2.06 | 0.07 | 3.52 | 1.99 | 2.08 | 1.96 | 103071 |
1724197800 | 1.99 | 0.02 | 1.02 | 1.97 | 2.02 | 1.93 | 98927 |
1724111400 | 1.97 | 0 | 0.00 | 1.97 | 2 | 1.94 | 256246 |
1724025000 | 1.97 | 0.03 | 1.55 | 1.95 | 2.04 | 1.93 | 163822 |
1723938600 | 1.94 | -0.01 | -0.51 | 1.95 | 1.97 | 1.93 | 107929 |
1723852200 | 1.95 | -0.04 | -2.01 | 1.98 | 2.01 | 1.92 | 220088 |
1723765800 | 1.99 | -0.05 | -2.45 | 2.04 | 2.08 | 1.96 | 246087 |
1723679400 | 2.04 | -0.04 | -1.92 | 2.08 | 2.09 | 2.01 | 304984 |
1723593000 | 2.08 | 0.03 | 1.46 | 2.04 | 2.11 | 2 | 344982 |
1723506600 | 2.05 | 0.12 | 6.22 | 1.92 | 2.07 | 1.9 | 441243 |
1723420200 | 1.93 | -0.12 | -5.85 | 2.05 | 2.12 | 1.92 | 315671 |
1723333800 | 2.05 | 0.09 | 4.59 | 1.97 | 2.09 | 1.96 | 279513 |
1723247400 | 1.96 | -0.04 | -2.00 | 1.89 | 2.02 | 1.89 | 262143 |
1723161000 | 2 | 0.17 | 9.29 | 1.83 | 2.02 | 1.8 | 303961 |
1723074600 | 1.83 | -0.02 | -1.08 | 1.86 | 1.91 | 1.79 | 539992 |
1722988200 | 1.85 | 0.06 | 3.35 | 1.79 | 1.89 | 1.79 | 709126 |
1722901800 | 1.79 | -0.06 | -3.24 | 1.85 | 1.87 | 1.54 | 365137 |
1722815400 | 1.85 | -0.07 | -3.65 | 1.92 | 2.01 | 1.77 | 345139 |
1722729000 | 1.92 | -0.08 | -4.00 | 2.02 | 2.05 | 1.87 | 689846 |
1722642600 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 1.98 | 687853 |
1722556200 | 2.14 | -0.04 | -1.83 | 2.19 | 2.2 | 1.99 | 418508 |
1722469800 | 2.18 | -0.05 | -2.24 | 2.23 | 2.26 | 2.17 | 140964 |
1722383400 | 2.23 | -0.07 | -3.04 | 2.3 | 2.33 | 2.2 | 148698 |
1722297000 | 2.3 | -0.01 | -0.43 | 2.33 | 2.39 | 2.29 | 227243 |
1722210600 | 2.31 | -0.08 | -3.35 | 2.36 | 2.38 | 2.29 | 56785 |
1722124200 | 2.39 | 0.02 | 0.84 | 2.37 | 2.41 | 2.31 | 152833 |
1722037800 | 2.37 | 0.1 | 4.41 | 2.27 | 2.42 | 2.27 | 75621 |
1721951400 | 2.27 | -0.01 | -0.44 | 2.3 | 2.3 | 2.15 | 117772 |
1721865000 | 2.28 | -0.05 | -2.15 | 2.33 | 2.39 | 2.27 | 56357 |
1721778600 | 2.33 | -0.06 | -2.51 | 2.45 | 2.45 | 2.3 | 138959 |
1721692200 | 2.39 | -0.11 | -4.40 | 2.5 | 2.52 | 2.39 | 221985 |
1721605800 | 2.5 | 0.03 | 1.21 | 2.48 | 2.52 | 2.38 | 85267 |
1721519400 | 2.47 | -0.03 | -1.20 | 2.51 | 2.51 | 2.46 | 97129 |
1721433000 | 2.5 | 0.11 | 4.60 | 2.39 | 2.54 | 2.34 | 202576 |
1721346600 | 2.39 | -0.03 | -1.24 | 2.42 | 2.47 | 2.33 | 128222 |
1721260200 | 2.42 | 0 | 0.00 | 2.31 | 2.47 | 2.31 | 159345 |
1721173800 | 2.42 | 0.03 | 1.26 | 2.41 | 2.45 | 2.29 | 210660 |
1721087400 | 2.39 | 0.09 | 3.91 | 2.29 | 2.4 | 2.28 | 180944 |
1721001000 | 2.3 | 0.05 | 2.22 | 2.24 | 2.3 | 2.22 | 113111 |
1720914600 | 2.25 | 0.09 | 4.17 | 2.15 | 2.25 | 2.15 | 67885 |
1720828200 | 2.16 | 0.05 | 2.37 | 2.11 | 2.17 | 2.09 | 174638 |
1720741800 | 2.11 | -0.02 | -0.94 | 2.13 | 2.19 | 2.1 | 216501 |
1720655400 | 2.13 | 0.01 | 0.47 | 2.12 | 2.17 | 2.1 | 73657 |
1720569000 | 2.12 | 0.07 | 3.41 | 2.02 | 2.12 | 2.02 | 255218 |
1720482600 | 2.05 | 0.05 | 2.50 | 2 | 2.16 | 1.94 | 630763 |
1720396200 | 2 | -0.15 | -6.98 | 2.35 | 2.35 | 2 | 285301 |
1720309800 | 2.15 | 0.16 | 8.04 | 1.98 | 2.16 | 1.97 | 276173 |
1720223400 | 1.99 | -0.09 | -4.33 | 2.06 | 2.07 | 1.81 | 387193 |
1720137000 | 2.08 | -0.35 | -14.40 | 2.43 | 2.44 | 2.07 | 155289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions