Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | Kraken | 745.28838958 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,121.95 | 1724765836 | MC/USD | https://trade.kraken.com/markets/kraken/MC/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MC/USD | 100 | Recently |
| 0.4509 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724716931 | MC/USDT | https://gate.io/trade/MC_USDT | USDT | 2 | https://gate.io/trade/MC_USDT | 0 | 14 hours ago |
| 0.0002521 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724716931 | MC/ETH | https://gate.io/trade/MC_ETH | ETH | 3 | https://gate.io/trade/MC_ETH | 0 | 14 hours ago |
| 0.4872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724716921 | MC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MC | 0 | 14 hours ago |
| 4.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | MC/BTC | https://hitbtc.com/MC-to-BTC | BTC | 5 | https://hitbtc.com/MC-to-BTC | 0 | 14 hours ago |
| 0.43811 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | MC/USDT | https://www.lbank.info/exchange/mc/usdt | USDT | 6 | https://www.lbank.info/exchange/mc/usdt | 0 | 14 hours ago |
| 0.33889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | MC/USDT | https://exchange.latoken.com/exchange/MC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MC-USDT | 0 | 14 hours ago |
| 1.4E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724716944 | MC/BTC | https://www.binance.com/en/trade/MC_BTC | BTC | 8 | https://www.binance.com/en/trade/MC_BTC | 0 | 14 hours ago |
| 0.4861 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724716940 | MC/USDT | https://www.binance.com/en/trade/MC_USDT | USDT | 9 | https://www.binance.com/en/trade/MC_USDT | 0 | 14 hours ago |
| 0.8386 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724716933 | MC/USDT | https://www.huobi.com/en-us/exchange/mc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/mc_usdt | 0 | 14 hours ago |
| 0.267 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724630611 | MC/USD | https://gemini.com/?symbol=MCUSD | USD | 11 | https://gemini.com/?symbol=MCUSD | 0 | 2 days ago |
| 0.00049743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | MC/ETH | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | ETH | 12 | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 0.03 | 2.12765957447 | 1.2 | 2.42 | 1531.4108009 | CX |
| 4 | 1.94 | -0.5 | -25.7731958763 | 0.267 | 2.42 | 1599.34675986 | CX |
| 12 | 2.81 | -1.37 | -48.7544483986 | 0.267 | 2.99 | 1929.03463202 | CX |
| 26 | 3.4 | -1.96 | -57.6470588235 | 0.267 | 4.41 | 2605.77237884 | CX |
| 52 | 0.306 | 1.134 | 370.588235294 | 0.186 | 4.41 | 25299.8089435 | CX |
| 156 | 0.192 | 1.248 | 650 | 0.146 | 4.41 | 27003.3691594 | CX |
| 260 | 0.00020725 | 1.43979275 | 694713.027744 | 6.871E-5 | 4.41 | 25324.4944025 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 1.65 | 0.05 | 3.12 | 1.6 | 2.42 | 1.56 | 7019 |
| 1724629800 | 1.6 | 0.06 | 3.90 | 1.54 | 1.65 | 1.37 | 169 |
| 1724543400 | 1.54 | -0.02 | -1.28 | 1.56 | 1.56 | 1.43 | 28 |
| 1724457000 | 1.56 | 0.06 | 4.00 | 1.5 | 1.56 | 1.43 | 315 |
| 1724370600 | 1.5 | 0.19 | 14.50 | 1.37 | 1.71 | 1.37 | 3106 |
| 1724284200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.2 | 15 |
| 1724197800 | 1.31 | -0.1 | -7.09 | 1.41 | 1.42 | 1.24 | 65 |
| 1724111400 | 1.41 | 0.1 | 7.63 | 1.34 | 1.41 | 1.34 | 2812 |
| 1724025000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1723938600 | 1.31 | 0.01 | 0.77 | 1.21 | 1.31 | 1.21 | 45 |
| 1723852200 | 1.3 | -0.07 | -5.11 | 1.37 | 1.37 | 1.25 | 28 |
| 1723765800 | 1.37 | -0.12 | -8.05 | 1.49 | 1.49 | 1.04 | 3116 |
| 1723679400 | 1.49 | 0.05 | 3.47 | 1.37 | 1.49 | 1.37 | 49 |
| 1723593000 | 1.44 | 0.19 | 15.20 | 1.25 | 1.48 | 1.23 | 2396 |
| 1723506600 | 1.25 | -0.1 | -7.41 | 1.31 | 1.37 | 1.24 | 2916 |
| 1723420200 | 1.35 | 0.13 | 10.66 | 1.22 | 1.43 | 1.22 | 364 |
| 1723333800 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.22 | 21 |
| 1723247400 | 1.23 | -0.02 | -1.60 | 1.3 | 1.43 | 1.16 | 3456 |
| 1723161000 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 60 |
| 1723074600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 13 |
| 1722988200 | 1.25 | 0.07 | 5.93 | 1.18 | 1.37 | 1.18 | 2007 |
| 1722901800 | 1.18 | -0.12 | -9.23 | 1.49 | 1.58 | 0.267 | 3382 |
| 1722815400 | 1.3 | -0.1 | -7.14 | 1.4 | 1.47 | 1.26 | 5291 |
| 1722729000 | 1.4 | -0.19 | -11.95 | 1.59 | 1.63 | 1.4 | 1282 |
| 1722642600 | 1.59 | -0.06 | -3.64 | 1.65 | 1.76 | 1.46 | 4098 |
| 1722556200 | 1.65 | -0.13 | -7.30 | 1.78 | 1.78 | 1.63 | 202 |
| 1722469800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 757 |
| 1722383400 | 1.78 | -0.16 | -8.25 | 1.94 | 1.94 | 1.78 | 158 |
| 1722297000 | 1.94 | 0.16 | 8.99 | 1.83 | 1.94 | 1.79 | 2933 |
| 1722210600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1722124200 | 1.78 | -0.05 | -2.73 | 1.83 | 1.83 | 1.65 | 2096 |
| 1722037800 | 1.83 | 0.12 | 7.02 | 1.71 | 1.83 | 1.71 | 5319 |
| 1721951400 | 1.71 | -0.01 | -0.58 | 1.72 | 1.78 | 1.63 | 2295 |
| 1721865000 | 1.72 | -0.1 | -5.49 | 1.82 | 1.83 | 1.72 | 1856 |
| 1721778600 | 1.82 | -0.12 | -6.19 | 1.94 | 1.94 | 1.81 | 3411 |
| 1721692200 | 1.94 | 0.09 | 4.86 | 1.94 | 1.95 | 1.86 | 3338 |
| 1721605800 | 1.85 | 0.14 | 8.19 | 1.71 | 1.86 | 1.71 | 563 |
| 1721519400 | 1.71 | -0.07 | -3.93 | 1.78 | 1.83 | 1.71 | 264 |
| 1721433000 | 1.78 | -0.03 | -1.66 | 1.81 | 1.83 | 1.75 | 637 |
| 1721346600 | 1.81 | 0.05 | 2.84 | 1.76 | 1.86 | 1.76 | 133 |
| 1721260200 | 1.76 | 0.07 | 4.14 | 1.69 | 1.85 | 1.69 | 287 |
| 1721173800 | 1.69 | 0.01 | 0.60 | 1.68 | 1.71 | 1.5 | 354 |
| 1721087400 | 1.68 | 0.17 | 11.26 | 1.58 | 1.68 | 1.5 | 3350 |
| 1721001000 | 1.51 | -0.04 | -2.58 | 1.55 | 1.6 | 1.43 | 367 |
| 1720914600 | 1.55 | 0.05 | 3.33 | 0.267 | 1.55 | 0.267 | 811 |
| 1720828200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720741800 | 1.5 | 0.12 | 8.70 | 1.38 | 1.5 | 1.38 | 200 |
| 1720655400 | 1.38 | -0.1 | -6.76 | 1.48 | 1.48 | 1.38 | 2669 |
| 1720569000 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.38 | 260 |
| 1720482600 | 1.43 | 0.1 | 7.52 | 1.31 | 1.44 | 1.31 | 3504 |
| 1720396200 | 1.33 | -0.1 | -6.99 | 1.43 | 1.5 | 1.26 | 469 |
| 1720309800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.38 | 2265 |
| 1720223400 | 1.43 | -0.06 | -4.03 | 1.49 | 1.58 | 1.25 | 4065 |
| 1720137000 | 1.49 | -0.13 | -8.02 | 1.62 | 1.69 | 1.46 | 3581 |
| 1720050600 | 1.62 | -0.09 | -5.26 | 1.71 | 1.75 | 1.62 | 2205 |
| 1719964200 | 1.71 | 0.17 | 11.04 | 1.54 | 2.01 | 1.54 | 4517 |
| 1719877800 | 1.54 | -0.11 | -6.67 | 2.96 | 2.96 | 0.267 | 17 |
| 1719791400 | 1.65 | 0.11 | 7.14 | 1.54 | 1.68 | 1.54 | 5242 |
| 1719705000 | 1.54 | -0.06 | -3.75 | 1.6 | 1.69 | 1.54 | 1212 |
| 1719618600 | 1.6 | -0.12 | -6.98 | 1.72 | 1.72 | 1.6 | 128 |
| 1719532200 | 1.72 | 0.07 | 4.24 | 1.65 | 1.72 | 1.56 | 1480 |
| 1719445800 | 1.65 | -0.02 | -1.20 | 1.63 | 1.65 | 1.63 | 4 |
| 1719359400 | 1.67 | 0.1 | 6.37 | 1.57 | 1.72 | 1.54 | 2315 |
| 1719273000 | 1.57 | -0.07 | -4.27 | 1.63 | 1.79 | 1.53 | 4452 |
| 1719186600 | 1.64 | -0.01 | -0.61 | 1.65 | 1.78 | 1.64 | 373 |
| 1719100200 | 1.65 | -0.21 | -11.29 | 1.86 | 1.86 | 1.63 | 29 |
| 1719013800 | 1.86 | 0.19 | 11.38 | 1.67 | 1.86 | 1.67 | 7 |
| 1718927400 | 1.67 | -0.13 | -7.22 | 1.8 | 1.95 | 1.67 | 518 |
| 1718841000 | 1.8 | 0.09 | 5.26 | 1.71 | 2.08 | 1.68 | 1700 |
| 1718754600 | 1.71 | -0.13 | -7.07 | 1.84 | 1.99 | 1.63 | 4550 |
| 1718668200 | 1.84 | -0.11 | -5.64 | 2.07 | 2.07 | 1.83 | 438 |
| 1718581800 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 26 |
| 1718495400 | 2.05 | 0.21 | 11.41 | 1.84 | 2.05 | 1.84 | 144 |
| 1718409000 | 1.84 | -0.26 | -12.38 | 2.1 | 2.18 | 1.84 | 2258 |
| 1718322600 | 2.1 | -0.08 | -3.67 | 2.18 | 2.23 | 0.267 | 1588 |
| 1718236200 | 2.18 | -0.06 | -2.68 | 2.17 | 2.33 | 2.17 | 16864 |
| 1718149800 | 2.24 | 0.03 | 1.36 | 2.21 | 2.28 | 2.2 | 13492 |
| 1718063400 | 2.21 | -0.19 | -7.92 | 2.21 | 2.43 | 2.21 | 70 |
| 1717977000 | 2.4 | 0.14 | 6.19 | 2.26 | 2.44 | 2.21 | 968 |
| 1717890600 | 2.26 | 0.04 | 1.80 | 2.22 | 2.51 | 2.22 | 318 |
| 1717804200 | 2.22 | -0.39 | -14.94 | 2.61 | 2.67 | 2.22 | 545 |
| 1717717800 | 2.61 | -0.23 | -8.10 | 2.84 | 2.86 | 2.6 | 1584 |
| 1717631400 | 2.84 | 0.02 | 0.71 | 2.96 | 2.96 | 0.267 | 199 |
| 1717545000 | 2.82 | 0.01 | 0.36 | 2.81 | 2.99 | 2.81 | 770 |
| 1717458600 | 2.81 | 0.1 | 3.69 | 2.71 | 3 | 2.71 | 266 |
| 1717372200 | 2.71 | -0.35 | -11.44 | 3.06 | 3.06 | 2.71 | 614 |
| 1717285800 | 3.06 | 0.16 | 5.52 | 2.9 | 3.06 | 2.84 | 82 |
| 1717199400 | 2.9 | 0.2 | 7.41 | 2.7 | 3.38 | 2.66 | 7336 |
| 1717113000 | 2.7 | -0.08 | -2.88 | 2.78 | 2.78 | 2.65 | 263 |
| 1717026600 | 2.78 | -0.07 | -2.46 | 2.85 | 2.94 | 2.67 | 11331 |
| 1716940200 | 2.85 | 0 | 0.00 | 2.85 | 2.97 | 2.72 | 1980 |
| 1716853800 | 2.85 | -0.2 | -6.56 | 3.01 | 3.17 | 2.81 | 9958 |
| 1716767400 | 3.05 | 0.24 | 8.54 | 2.81 | 3.05 | 2.62 | 752 |
| 1716681000 | 2.81 | 0.19 | 7.25 | 2.62 | 2.85 | 2.57 | 1550 |
|
MC/BTC 0.00001400 BTC
+0.00%
|
MC/EUR 0.781025 €
-0.94%
|
|
MC/USD $ 1.44
-12.73%
|
MC/GBP £ 0.659339
-1.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
