Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.411 | Kraken | 53.33853633 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22.36 | 1724112916 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MULTI/USD | 100 | 1 hour ago |
0.0001595 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724115986 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 2 | https://gate.io/trade/MULTI_ETH | 0 | 30 minutes ago |
1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724112130 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 3 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 2 hours ago |
0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724112121 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 2 hours ago |
0.4004 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724115985 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 5 | https://gate.io/trade/MULTI_USDT | 0 | 30 minutes ago |
0.067857 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724112130 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MULTI-USDT | 0 | 2 hours ago |
3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724112168 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 7 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 2 hours ago |
0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724112138 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 8 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 2 hours ago |
0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724112130 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 2 hours ago |
9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724112130 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.42 | 0.022 | 5.53 | 0.396 | 0.42 | 0.396 | 615 |
1724025000 | 0.398 | -0.005 | -1.24 | 0.403 | 0.42 | 0.398 | 442 |
1723938600 | 0.403 | -0.008 | -1.95 | 0.411 | 0.419 | 0.383 | 1160 |
1723852200 | 0.411 | 0.009 | 2.24 | 0.402 | 0.426 | 0.396 | 2038 |
1723765800 | 0.402 | -0.023 | -5.41 | 0.425 | 0.45 | 0.388 | 4721 |
1723679400 | 0.425 | -0.021 | -4.71 | 0.446 | 0.459 | 0.398 | 6520 |
1723593000 | 0.446 | -0.008 | -1.76 | 0.454 | 0.457 | 0.405 | 2212 |
1723506600 | 0.454 | 0.053 | 13.22 | 0.405 | 0.454 | 0.404 | 1372 |
1723420200 | 0.401 | -0.027 | -6.31 | 0.428 | 0.446 | 0.381 | 1527 |
1723333800 | 0.428 | 0.02 | 4.90 | 0.403 | 0.449 | 0.399 | 3950 |
1723247400 | 0.408 | 0.005 | 1.24 | 0.403 | 0.428 | 0.377 | 809 |
1723161000 | 0.403 | 0.022 | 5.77 | 0.381 | 0.412 | 0.352 | 1979 |
1723074600 | 0.381 | -0.021 | -5.22 | 0.402 | 0.413 | 0.378 | 2965 |
1722988200 | 0.402 | 0.006 | 1.52 | 0.396 | 0.436 | 0.373 | 7160 |
1722901800 | 0.396 | -0.04 | -9.17 | 1.07 | 1.08 | 0.366 | 3927 |
1722815400 | 0.436 | -0.005 | -1.13 | 0.441 | 0.453 | 0.428 | 2738 |
1722729000 | 0.441 | 0.002 | 0.46 | 0.439 | 0.463 | 0.429 | 2293 |
1722642600 | 0.439 | -0.048 | -9.86 | 0.487 | 0.505 | 0.43 | 3356 |
1722556200 | 0.487 | -0.016 | -3.18 | 0.503 | 0.509 | 0.48 | 1956 |
1722469800 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.49 | 2893 |
1722383400 | 0.503 | -0.006 | -1.18 | 0.509 | 0.529 | 0.491 | 1062 |
1722297000 | 0.509 | 0 | 0.00 | 0.51 | 0.525 | 0.491 | 2976 |
1722210600 | 0.509 | -0.003 | -0.59 | 0.512 | 0.54 | 0.491 | 4292 |
1722124200 | 0.512 | 0.012 | 2.40 | 0.5 | 0.524 | 0.492 | 849 |
1722037800 | 0.5 | -0.007 | -1.38 | 0.507 | 0.528 | 0.491 | 11136 |
1721951400 | 0.507 | 0.019 | 3.89 | 0.488 | 0.542 | 0.488 | 15630 |
1721865000 | 0.488 | 0.006 | 1.24 | 0.482 | 0.519 | 0.469 | 3787 |
1721778600 | 0.482 | -0.009 | -1.83 | 0.491 | 0.51 | 0.482 | 2638 |
1721692200 | 0.491 | 0.004 | 0.82 | 0.509 | 0.51 | 0.471 | 6998 |
1721605800 | 0.487 | 0 | 0.00 | 0.487 | 0.508 | 0.466 | 5821 |
1721519400 | 0.487 | -0.009 | -1.81 | 0.496 | 0.499 | 0.483 | 1934 |
1721433000 | 0.496 | 0.034 | 7.36 | 0.462 | 0.498 | 0.451 | 3766 |
1721346600 | 0.462 | -0.037 | -7.41 | 0.499 | 0.501 | 0.462 | 7759 |
1721260200 | 0.499 | 0.008 | 1.63 | 0.491 | 0.539 | 0.48 | 6216 |
1721173800 | 0.491 | 0.01 | 2.08 | 0.481 | 0.504 | 0.48 | 4770 |
1721087400 | 0.481 | -0.034 | -6.60 | 0.534 | 0.538 | 0.442 | 9077 |
1721001000 | 0.515 | -0.011 | -2.09 | 0.526 | 0.54 | 0.507 | 1679 |
1720914600 | 0.526 | 0.01 | 1.94 | 0.503 | 0.547 | 0.496 | 1106 |
1720828200 | 0.516 | 0.013 | 2.58 | 0.503 | 0.52 | 0.503 | 277 |
1720741800 | 0.503 | -0.008 | -1.57 | 0.511 | 0.553 | 0.499 | 2750 |
1720655400 | 0.511 | -0.003 | -0.58 | 0.514 | 0.547 | 0.497 | 4170 |
1720569000 | 0.514 | -0.012 | -2.28 | 0.526 | 0.54 | 0.496 | 1743 |
1720482600 | 0.526 | 0.03 | 6.05 | 0.496 | 0.554 | 0.488 | 1912 |
1720396200 | 0.496 | -0.036 | -6.77 | 0.532 | 0.559 | 0.496 | 1740 |
1720309800 | 0.532 | 0.056 | 11.76 | 0.476 | 0.542 | 0.461 | 4439 |
1720223400 | 0.476 | -0.006 | -1.24 | 0.482 | 0.483 | 0.457 | 2711 |
1720137000 | 0.482 | -0.068 | -12.36 | 0.55 | 0.58 | 0.431 | 11161 |
1720050600 | 0.55 | 0.002 | 0.36 | 0.548 | 0.579 | 0.543 | 2530 |
1719964200 | 0.548 | -0.043 | -7.28 | 0.591 | 0.591 | 0.541 | 4080 |
1719877800 | 0.591 | 0.018 | 3.14 | 1.07 | 1.08 | 0.548 | 2284 |
1719791400 | 0.573 | 0.023 | 4.18 | 0.55 | 0.573 | 0.547 | 960 |
1719705000 | 0.55 | -0.004 | -0.72 | 0.554 | 0.569 | 0.547 | 855 |
1719618600 | 0.554 | -0.013 | -2.29 | 0.567 | 0.569 | 0.528 | 1288 |
1719532200 | 0.567 | 0.014 | 2.53 | 0.553 | 0.579 | 0.539 | 2224 |
1719445800 | 0.553 | -0.018 | -3.15 | 0.55 | 0.562 | 0.538 | 2671 |
1719359400 | 0.571 | 0.042 | 7.94 | 0.529 | 0.599 | 0.529 | 3620 |
1719273000 | 0.529 | -0.018 | -3.29 | 0.547 | 0.551 | 0.526 | 2742 |
1719186600 | 0.547 | -0.006 | -1.08 | 0.553 | 0.599 | 0.528 | 3268 |
1719100200 | 0.553 | -0.031 | -5.31 | 0.584 | 0.598 | 0.42 | 37793 |
1719013800 | 0.584 | -0.036 | -5.81 | 0.613 | 0.636 | 0.582 | 2020 |
1718927400 | 0.62 | -0.005 | -0.80 | 0.625 | 0.625 | 0.599 | 1512 |
1718841000 | 0.625 | 0.016 | 2.63 | 0.626 | 0.646 | 0.601 | 3229 |
1718754600 | 0.609 | 0.01 | 1.67 | 0.599 | 0.609 | 0.563 | 1789 |
1718668200 | 0.599 | -0.021 | -3.39 | 0.62 | 0.643 | 0.586 | 3493 |
1718581800 | 0.62 | -0.001 | -0.16 | 0.621 | 0.63 | 0.604 | 808 |
1718495400 | 0.621 | 0.027 | 4.55 | 0.594 | 0.624 | 0.594 | 2428 |
1718409000 | 0.594 | -0.018 | -2.94 | 0.612 | 0.629 | 0.576 | 6603 |
1718322600 | 0.612 | -0.009 | -1.45 | 0.621 | 0.626 | 0.586 | 4199 |
1718236200 | 0.621 | 0.029 | 4.90 | 0.592 | 0.626 | 0.574 | 2798 |
1718149800 | 0.592 | -0.013 | -2.15 | 0.605 | 0.61 | 0.571 | 2601 |
1718063400 | 0.605 | -0.031 | -4.87 | 0.636 | 0.643 | 0.595 | 5420 |
1717977000 | 0.636 | 0.007 | 1.11 | 0.629 | 0.646 | 0.621 | 1787 |
1717890600 | 0.629 | -0.014 | -2.18 | 0.643 | 0.683 | 0.625 | 12133 |
1717804200 | 0.643 | -0.057 | -8.14 | 0.7 | 0.7 | 0.556 | 17974 |
1717717800 | 0.7 | 0.003 | 0.43 | 0.697 | 0.75 | 0.65 | 14921 |
1717631400 | 0.697 | -0.013 | -1.83 | 1.07 | 1.08 | 0.677 | 3326 |
1717545000 | 0.71 | 0.002 | 0.28 | 0.708 | 0.739 | 0.7 | 2225 |
1717458600 | 0.708 | -0.01 | -1.39 | 0.718 | 0.747 | 0.694 | 2099 |
1717372200 | 0.718 | -0.028 | -3.75 | 0.746 | 0.757 | 0.709 | 2983 |
1717285800 | 0.746 | 0.027 | 3.76 | 0.719 | 0.746 | 0.708 | 2412 |
1717199400 | 0.719 | 0.012 | 1.70 | 0.707 | 0.726 | 0.707 | 1144 |
1717113000 | 0.707 | -0.005 | -0.70 | 0.712 | 0.733 | 0.706 | 1461 |
1717026600 | 0.712 | -0.042 | -5.57 | 0.754 | 0.754 | 0.712 | 1443 |
1716940200 | 0.754 | -0.047 | -5.87 | 0.789 | 0.793 | 0.739 | 3106 |
1716853800 | 0.801 | 0.021 | 2.69 | 0.78 | 0.803 | 0.775 | 3888 |
1716767400 | 0.78 | 0.011 | 1.43 | 0.769 | 0.78 | 0.769 | 1373 |
1716681000 | 0.769 | -0.013 | -1.66 | 0.782 | 0.81 | 0.769 | 3627 |
1716594600 | 0.782 | 0.008 | 1.03 | 0.774 | 0.797 | 0.761 | 2878 |
1716508200 | 0.774 | -0.043 | -5.26 | 0.806 | 0.836 | 0.761 | 7998 |
1716421800 | 0.817 | 0.03 | 3.81 | 0.805 | 0.817 | 0.775 | 11630 |
1716335400 | 0.787 | 0.027 | 3.55 | 0.76 | 0.854 | 0.689 | 17830 |
1716249000 | 0.76 | 0.032 | 4.40 | 0.728 | 0.76 | 0.714 | 6446 |
1716162600 | 0.728 | -0.011 | -1.49 | 0.739 | 0.757 | 0.674 | 7922 |
1716076200 | 0.739 | 0.014 | 1.93 | 0.725 | 0.765 | 0.718 | 2606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions