Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7 | Binance | 2103207.76 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,571,680.36 | 1720856443 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 45.9006778231 | Recently |
1.71 | DigiFinex | 1003771.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,705,085.85 | 1720855709 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OP | 21.9064462922 | 12 minutes ago |
1.7 | OKX | 733898.1707 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,246,387.01 | 1720856442 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 16.0166884741 | Recently |
1.71 | Coinbase | 348657.08 | /cdn/crypto/logos/exchanges/GDAX.png | $ 593,011.39 | 1720856438 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 7.60913714953 | Recently |
1.7 | HTX | 110946.2776 | /cdn/crypto/logos/exchanges/HUOB.png | $ 188,466.41 | 1720856444 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/op_usdt | 2.42130589314 | Recently |
0.000545 | Binance | 70503.76 | /cdn/crypto/logos/exchanges/BINA.png | ETH 38.45 | 1720856441 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 6 | https://www.binance.com/en/trade/OP_ETH | 1.53868316513 | Recently |
1.71 | Kucoin | 67678.8424 | /cdn/crypto/logos/exchanges/KUCN.png | $ 115,055.04 | 1720855852 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 7 | https://trade.kucoin.com/OP-USDT | 1.47703179853 | 10 minutes ago |
1.71 | Gate.io | 48778.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 82,783.07 | 1720855831 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 8 | https://gate.io/trade/OP_USDT | 1.06455701431 | 10 minutes ago |
1.71 | Coinbase | 31277.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 53,105.36 | 1720856431 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 9 | https://pro.coinbase.com/trade/OP-USDT | 0.682607473696 | Recently |
2.932E-5 | Binance | 29806.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.874000 | 1720856443 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 10 | https://www.binance.com/en/trade/OP_BTC | 0.650511381652 | Recently |
1.7 | Crypto.com | 22723.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38,559.34 | 1720856444 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 11 | https://crypto.com/exchange/trade/OP_USDT | 0.495916234341 | Recently |
1.71 | Kraken | 3464.17857 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,879.50 | 1720856194 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/OP/USD | 0.0756026805754 | Recently |
1.7 | LBank | 3132.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,318.94 | 1720856441 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 13 | https://www.lbank.info/exchange/op/usdt | 0.0683664852755 | Recently |
0.0005446 | Gate.io | 2653.40186388 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.44 | 1720855831 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 14 | https://gate.io/trade/OP_ETH | 0.057908185014 | 10 minutes ago |
1.56 | Bitvavo | 1422.57602582 | /cdn/crypto/logos/exchanges/BITV.png | € 2,205.60 | 1720852654 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 15 | https://account.bitvavo.com/markets/OP-EUR | 0.0310464829399 | 1 hour ago |
1.56 | Binance | 160.99 | /cdn/crypto/logos/exchanges/BINA.png | € 251.43 | 1720856442 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 16 | https://www.binance.com/en/trade/OP_EUR | 0.00351346655488 | Recently |
2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720828925 | OP/USD | https://cex.io/op-usd | USD | 17 | https://cex.io/op-usd | 0 | 8 hours ago |
0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720856378 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | Recently |
1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720828948 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 19 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 8 hours ago |
2.91E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720855798 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 20 | https://hitbtc.com/OP-to-BTC | 0 | 11 minutes ago |
0.0004915 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720856000 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 21 | https://hitbtc.com/OP-to-ETH | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.33 | 0.38 | 28.5714285714 | 1.31 | 1.75 | 4021595.32416 | CX |
4 | 2.01 | -0.3 | -14.9253731343 | 1.22 | 2.12 | 4115730.6486 | CX |
12 | 2.23 | -0.52 | -23.3183856502 | 1.22 | 3.04 | 5116507.17985 | CX |
26 | 3.92 | -2.21 | -56.3775510204 | 1.22 | 4.86 | 5658311.80195 | CX |
52 | 1.22 | 0.49 | 40.1639344262 | 1.15 | 4.86 | 4887353.21493 | CX |
156 | 1.47 | 0.24 | 16.3265306122 | 0.903 | 4.86 | 4765153.81881 | CX |
260 | 1.47 | 0.24 | 16.3265306122 | 0.903 | 4.86 | 4765153.81881 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 1.71 | 0.05 | 3.01 | 1.66 | 1.75 | 1.64 | 5259993 |
1720741800 | 1.66 | -0.02 | -1.19 | 1.67 | 1.72 | 1.64 | 2927903 |
1720655400 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.58 | 5989269 |
1720569000 | 1.62 | 0.14 | 9.46 | 1.48 | 1.63 | 1.47 | 6336762 |
1720482600 | 1.48 | 0.1 | 7.25 | 1.37 | 1.53 | 1.32 | 3640975 |
1720396200 | 1.38 | -0.1 | -6.76 | 1.49 | 1.49 | 1.38 | 1598755 |
1720309800 | 1.48 | 0.15 | 11.28 | 1.33 | 1.5 | 1.31 | 2397506 |
1720223400 | 1.33 | -0.11 | -7.64 | 1.44 | 1.44 | 1.22 | 9141672 |
1720137000 | 1.44 | -0.2 | -12.20 | 1.64 | 1.65 | 1.43 | 4067549 |
1720050600 | 1.64 | -0.12 | -6.82 | 1.77 | 1.78 | 1.61 | 2092494 |
1719964200 | 1.76 | 0.01 | 0.57 | 1.74 | 1.78 | 1.73 | 1604011 |
1719877800 | 1.75 | -0.05 | -2.78 | 1.83 | 1.86 | 1.74 | 2875912 |
1719791400 | 1.8 | 0.06 | 3.45 | 1.74 | 1.81 | 1.72 | 1549060 |
1719705000 | 1.74 | -0.01 | -0.57 | 1.75 | 1.79 | 1.73 | 1189196 |
1719618600 | 1.75 | -0.05 | -2.78 | 1.79 | 1.84 | 1.74 | 1737584 |
1719532200 | 1.8 | 0.02 | 1.12 | 1.78 | 1.84 | 1.73 | 5770314 |
1719445800 | 1.78 | 0.02 | 1.14 | 1.76 | 1.8 | 1.71 | 3223688 |
1719359400 | 1.76 | -0.01 | -0.56 | 1.77 | 1.8 | 1.72 | 2508130 |
1719273000 | 1.77 | 0.06 | 3.51 | 1.71 | 1.77 | 1.61 | 2782952 |
1719186600 | 1.71 | -0.08 | -4.47 | 1.79 | 1.83 | 1.7 | 1337563 |
1719100200 | 1.79 | -0.02 | -1.10 | 1.81 | 1.82 | 1.78 | 876422 |
1719013800 | 1.81 | -0.02 | -1.09 | 1.84 | 1.88 | 1.81 | 6378915 |
1718927400 | 1.83 | -0.07 | -3.68 | 1.9 | 2 | 1.83 | 8781715 |
1718841000 | 1.9 | 0.08 | 4.40 | 1.82 | 1.96 | 1.8 | 7712943 |
1718754600 | 1.82 | -0.12 | -6.19 | 1.94 | 1.94 | 1.68 | 9366299 |
1718668200 | 1.94 | -0.15 | -7.18 | 2.1 | 2.1 | 1.9 | 8589933 |
1718581800 | 2.09 | -0.01 | -0.48 | 2.1 | 2.12 | 2.03 | 3340323 |
1718495400 | 2.1 | 0.1 | 5.00 | 2.01 | 2.1 | 2 | 2162603 |
1718409000 | 2 | -0.01 | -0.50 | 2.02 | 2.06 | 1.89 | 7891687 |
1718322600 | 2.01 | -0.14 | -6.51 | 2.14 | 2.7 | 1.88 | 7766972 |
1718236200 | 2.15 | 0.09 | 4.37 | 2.06 | 2.21 | 2 | 9148568 |
1718149800 | 2.06 | -0.13 | -5.94 | 2.19 | 2.19 | 2.03 | 9427729 |
1718063400 | 2.19 | -0.04 | -1.79 | 2.23 | 2.25 | 2.16 | 3334193 |
1717977000 | 2.23 | 0.06 | 2.76 | 2.17 | 2.25 | 2.16 | 1579803 |
1717890600 | 2.17 | -0.09 | -3.98 | 2.25 | 2.27 | 2.14 | 3426248 |
1717804200 | 2.26 | -0.22 | -8.87 | 2.48 | 2.56 | 1.91 | 6826003 |
1717717800 | 2.48 | -0.04 | -1.59 | 2.52 | 2.53 | 2.44 | 2483841 |
1717631400 | 2.52 | 0.04 | 1.61 | 2.48 | 2.55 | 2.46 | 3573116 |
1717545000 | 2.48 | 0.08 | 3.33 | 2.4 | 2.48 | 2.38 | 1528575 |
1717458600 | 2.4 | 0.01 | 0.42 | 2.38 | 2.47 | 2.36 | 2613630 |
1717372200 | 2.39 | -0.08 | -3.24 | 2.47 | 2.5 | 1.92 | 1425215 |
1717285800 | 2.47 | 0.01 | 0.41 | 2.46 | 2.49 | 2.45 | 1892038 |
1717199400 | 2.46 | -0.02 | -0.81 | 2.47 | 2.52 | 2.4 | 4430922 |
1717113000 | 2.48 | -0.01 | -0.40 | 2.5 | 2.54 | 2.4 | 5912973 |
1717026600 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.48 | 4988784 |
1716940200 | 2.55 | -0.04 | -1.54 | 2.58 | 2.59 | 2.48 | 4773232 |
1716853800 | 2.59 | 0.05 | 1.97 | 2.53 | 2.65 | 2.51 | 4599540 |
1716767400 | 2.54 | -0.01 | -0.39 | 2.55 | 2.64 | 2.39 | 4916798 |
1716681000 | 2.55 | 0.02 | 0.79 | 2.52 | 2.6 | 2.5 | 7613524 |
1716594600 | 2.53 | -0.08 | -3.07 | 2.61 | 2.67 | 2.46 | 13037621 |
1716508200 | 2.61 | -0.06 | -2.25 | 2.67 | 2.87 | 2.43 | 23729871 |
1716421800 | 2.67 | -0.16 | -5.65 | 2.83 | 2.84 | 2.62 | 23021360 |
1716335400 | 2.83 | -0.07 | -2.41 | 2.9 | 3.02 | 2.78 | 24738403 |
1716249000 | 2.9 | 0.45 | 18.37 | 2.45 | 2.91 | 2.42 | 7158161 |
1716162600 | 2.45 | -0.1 | -3.92 | 2.54 | 2.61 | 2.44 | 1634733 |
1716076200 | 2.55 | -0.02 | -0.78 | 2.57 | 2.63 | 2.53 | 2100268 |
1715989800 | 2.57 | 0.2 | 8.44 | 2.36 | 2.61 | 2.34 | 5878762 |
1715903400 | 2.37 | -0.12 | -4.82 | 2.5 | 2.52 | 2.33 | 6141131 |
1715817000 | 2.49 | 0.09 | 3.75 | 2.41 | 2.51 | 2.27 | 4231657 |
1715730600 | 2.4 | -0.09 | -3.61 | 2.49 | 2.52 | 2.39 | 2190104 |
1715644200 | 2.49 | -0.04 | -1.58 | 2.49 | 2.54 | 2.42 | 1767077 |
1715557800 | 2.53 | 0 | 0.00 | 2.54 | 2.58 | 2.51 | 665378 |
1715471400 | 2.53 | 0.01 | 0.40 | 2.52 | 2.58 | 2.51 | 1197017 |
1715385000 | 2.52 | -0.14 | -5.26 | 2.65 | 2.68 | 2.47 | 1835779 |
1715298600 | 2.66 | 0.07 | 2.70 | 2.58 | 2.67 | 2.54 | 1674325 |
1715212200 | 2.59 | -0.09 | -3.36 | 2.67 | 2.68 | 2.55 | 2070402 |
1715125800 | 2.68 | -0.09 | -3.25 | 2.78 | 2.81 | 2.65 | 2987709 |
1715039400 | 2.77 | -0.12 | -4.15 | 2.9 | 3 | 2.76 | 3285449 |
1714953000 | 2.89 | 0.01 | 0.35 | 2.88 | 2.96 | 2.82 | 2636423 |
1714866600 | 2.88 | 0.02 | 0.70 | 2.86 | 3.04 | 2.84 | 5300033 |
1714780200 | 2.86 | -0.02 | -0.69 | 2.88 | 2.99 | 2.77 | 5941420 |
1714693800 | 2.88 | 0.06 | 2.13 | 2.77 | 2.92 | 2.64 | 8666857 |
1714607400 | 2.82 | 0.27 | 10.59 | 2.52 | 2.82 | 2.4 | 13564203 |
1714521000 | 2.55 | 0.05 | 2.00 | 2.49 | 2.55 | 2.28 | 6341507 |
1714434600 | 2.5 | -0.13 | -4.94 | 2.6 | 2.68 | 2.4 | 8313576 |
1714348200 | 2.63 | 0.01 | 0.38 | 2.62 | 2.78 | 2.6 | 6771906 |
1714261800 | 2.62 | 0.29 | 12.45 | 2.33 | 2.67 | 2.25 | 6368294 |
1714175400 | 2.33 | -0.09 | -3.72 | 2.42 | 2.43 | 2.31 | 2920709 |
1714089000 | 2.42 | 0 | 0.00 | 2.42 | 2.47 | 2.35 | 1961600 |
1714002600 | 2.42 | -0.07 | -2.81 | 2.49 | 2.62 | 2.39 | 2613774 |
1713916200 | 2.49 | -0.06 | -2.35 | 2.55 | 2.59 | 2.47 | 3387621 |
1713829800 | 2.55 | 0.11 | 4.51 | 2.57 | 2.6 | 2.44 | 4202426 |
1713743400 | 2.44 | -0.06 | -2.40 | 2.49 | 2.54 | 2.38 | 2736215 |
1713657000 | 2.5 | 0.25 | 11.11 | 2.23 | 2.53 | 2.2 | 3320958 |
1713570600 | 2.25 | 0.03 | 1.35 | 2.22 | 2.32 | 2.04 | 4213390 |
1713484200 | 2.22 | 0.06 | 2.78 | 2.16 | 2.27 | 2.12 | 4235797 |
1713397800 | 2.16 | -0.09 | -4.00 | 2.23 | 2.28 | 2.08 | 8985313 |
1713311400 | 2.25 | -0.02 | -0.88 | 2.25 | 2.29 | 2.11 | 7253750 |
1713225000 | 2.27 | -0.06 | -2.58 | 2.32 | 2.44 | 2.19 | 10981422 |
1713138600 | 2.33 | 0.2 | 9.39 | 2.12 | 2.37 | 2.04 | 30077347 |
1713052200 | 2.13 | -0.33 | -13.41 | 2.44 | 2.46 | 1.85 | 35839685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions