Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0668 | Binance | 23803973 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,601,020.98 | 1723488843 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 73.6686255855 | Recently |
0.0671 | Coinbase | 3241890 | /cdn/crypto/logos/exchanges/GDAX.png | $ 217,920.61 | 1723488829 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 2 | https://pro.coinbase.com/trade/OXT-USD | 10.0330134217 | Recently |
0.0668 | OKX | 1274420.81611 | /cdn/crypto/logos/exchanges/OKEX.png | $ 85,595.66 | 1723488823 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 3 | https://www.okx.com/trade-spot/OXT-USDT | 3.94408235721 | Recently |
0.06765 | Gate.io | 948052.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,800.23 | 1723487478 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 4 | https://gate.io/trade/OXT_USDT | 2.93403794479 | 23 minutes ago |
0.0674 | DigiFinex | 750471 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,469.53 | 1723488810 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 2.32256048651 | Recently |
1.15E-6 | Binance | 690575 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.791206 | 1723488803 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 6 | https://www.binance.com/en/trade/OXT_BTC | 2.13719411939 | Recently |
0.06764 | Kucoin | 462460.1316 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,142.37 | 1723487959 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 7 | https://trade.kucoin.com/OXT-USDT | 1.43122336272 | 15 minutes ago |
0.0668 | HTX | 401248.5508 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,830.56 | 1723488799 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/oxt_usdt | 1.24178553116 | Recently |
1.13E-6 | Upbit | 228307.947478 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.257199 | 1723484488 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 0.706568298532 | 1 hour ago |
0.068 | Kraken | 218270.242362 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,846.04 | 1723488410 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.675503570813 | 7 minutes ago |
0.061584 | Bitvavo | 146842.436709 | /cdn/crypto/logos/exchanges/BITV.png | € 9,175.02 | 1723488844 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 11 | https://account.bitvavo.com/markets/OXT-EUR | 0.454448527984 | Recently |
0.067052 | LATOKEN | 121969.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,209.46 | 1723488554 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/OXT-USDT | 0.37747231938 | Recently |
2.568E-5 | Kucoin | 11114.5358 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.281273 | 1723487961 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 13 | https://trade.kucoin.com/OXT-ETH | 0.034397307391 | 15 minutes ago |
0.06732 | Crypto.com | 7277 | /cdn/crypto/logos/exchanges/CRTO.png | $ 493.11 | 1723488391 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 14 | https://crypto.com/exchange/trade/OXT_USD | 0.0225208870967 | 8 minutes ago |
2.55E-5 | Gate.io | 5085.875 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.130941 | 1723487478 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 15 | https://gate.io/trade/OXT_ETH | 0.0157397851674 | 23 minutes ago |
1.14E-6 | Kucoin | 267.0588 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000304 | 1723487960 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 16 | https://trade.kucoin.com/OXT-BTC | 0.000826494583342 | 15 minutes ago |
6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1723420935 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 19 hours ago |
3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1723334611 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 18 | https://gemini.com/?symbol=OXTETH | 0 | 2 days ago |
1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1723334611 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 19 | https://gemini.com/?symbol=OXTBTC | 0 | 2 days ago |
4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723420937 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 19 hours ago |
3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723420921 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 21 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 19 hours ago |
3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723420922 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 22 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 19 hours ago |
6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723420937 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 19 hours ago |
0.062987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723420920 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 24 | https://hitbtc.com/OXT-to-USD | 0 | 19 hours ago |
1.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723485029 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 25 | https://hitbtc.com/OXT-to-BTC | 0 | 1 hour ago |
0.06899 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723420522 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 26 | https://gemini.com/?symbol=OXTUSD | 0 | 19 hours ago |
s | Change % | |
---|---|---|
1 | 4.37209302326 | CX |
4 | -6.5 | CX |
12 | -29.875 | CX |
26 | -33.4782608696 | CX |
52 | -16.8888888889 | CX |
156 | -82.5731296919 | CX |
260 | -81.5561643836 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723420200 | 0.0658 | -0.0029 | -4.22 | 0.0689 | 0.0696 | 0.0657 | 1855257 |
1723333800 | 0.0687 | -0.0003 | -0.43 | 0.0685 | 0.07 | 0.068 | 1299561 |
1723247400 | 0.069 | 0.0004 | 0.58 | 0.0692 | 0.0696 | 0.067 | 710842 |
1723161000 | 0.0686 | 0.0047 | 7.36 | 0.063 | 0.0688 | 0.0627 | 2722552 |
1723074600 | 0.0639 | 0.0008 | 1.27 | 0.0636 | 0.0682 | 0.0631 | 3956218 |
1722988200 | 0.0631 | 0.00162 | 2.64 | 0.0628 | 0.07002 | 0.0615 | 2617556 |
1722901800 | 0.06148 | -0.00272 | -4.24 | 0.0645 | 0.0649 | 0.05355 | 3981167 |
1722815400 | 0.0642 | -0.0039 | -5.73 | 0.0681 | 0.0688 | 0.0618 | 2285208 |
1722729000 | 0.0681 | -0.00177 | -2.53 | 0.0707 | 0.071 | 0.0661 | 4272415 |
1722642600 | 0.06987 | -0.00433 | -5.84 | 0.0738 | 0.0747 | 0.0692 | 1754130 |
1722556200 | 0.0742 | -0.0006 | -0.80 | 0.0746 | 0.0753 | 0.0684 | 1751261 |
1722469800 | 0.0748 | -0.0057 | -7.08 | 0.0804 | 0.0804 | 0.0748 | 5347639 |
1722383400 | 0.0805 | -0.00329 | -3.93 | 0.08345 | 0.09101 | 0.07936 | 1710450 |
1722297000 | 0.08379 | 0.00219 | 2.68 | 0.08431 | 0.08544 | 0.0819 | 2244906 |
1722210600 | 0.0816 | -0.0042 | -4.90 | 0.0851 | 0.08625 | 0.0809 | 4180471 |
1722124200 | 0.0858 | 0.006 | 7.52 | 0.0806 | 0.09071 | 0.07992 | 7360405 |
1722037800 | 0.0798 | 0.0006 | 0.76 | 0.0798 | 0.0812 | 0.0789 | 1180839 |
1721951400 | 0.0792 | -0.0002 | -0.25 | 0.0796 | 0.08 | 0.0757 | 1900937 |
1721865000 | 0.0794 | 0.0005 | 0.63 | 0.0783 | 0.08277 | 0.0782 | 2714714 |
1721778600 | 0.0789 | -0.00454 | -5.44 | 0.0832 | 0.08387 | 0.07856 | 5086251 |
1721692200 | 0.08344 | -0.00606 | -6.77 | 0.09 | 0.0904 | 0.08253 | 1866438 |
1721605800 | 0.0895 | 0.005 | 5.92 | 0.0851 | 0.0925 | 0.0846 | 8340666 |
1721519400 | 0.0845 | -0.0007 | -0.82 | 0.086 | 0.09435 | 0.0831 | 1188188 |
1721433000 | 0.0852 | 0.0014 | 1.67 | 0.0821 | 0.0866 | 0.0814 | 2737460 |
1721346600 | 0.0838 | 0.0006 | 0.72 | 0.0835 | 0.0854 | 0.0808 | 3068339 |
1721260200 | 0.0832 | 0.0025 | 3.10 | 0.0805 | 0.0852 | 0.0788 | 5968924 |
1721173800 | 0.0807 | 0.00083 | 1.04 | 0.0797 | 0.08071 | 0.07625 | 4463737 |
1721087400 | 0.07987 | 0.00957 | 13.61 | 0.072 | 0.0914 | 0.07197 | 10339775 |
1721001000 | 0.0703 | 0.0013 | 1.88 | 0.0682 | 0.0732 | 0.06811 | 2320790 |
1720914600 | 0.069 | 0.0019 | 2.83 | 0.06705 | 0.0691 | 0.06705 | 1074606 |
1720828200 | 0.0671 | -0.0006 | -0.89 | 0.067 | 0.06957 | 0.065 | 1044522 |
1720741800 | 0.0677 | -0.0013 | -1.88 | 0.0703 | 0.0724 | 0.067 | 2807831 |
1720655400 | 0.069 | 0.00292 | 4.42 | 0.066 | 0.0772 | 0.06567 | 10427145 |
1720569000 | 0.06608 | 0.00118 | 1.82 | 0.06489 | 0.06684 | 0.06412 | 1556203 |
1720482600 | 0.0649 | 0.0018 | 2.85 | 0.06276 | 0.06689 | 0.05899 | 1931341 |
1720396200 | 0.0631 | -0.0055 | -8.02 | 0.0679 | 0.0681 | 0.0631 | 1197595 |
1720309800 | 0.0686 | 0.0051 | 8.03 | 0.0645 | 0.06982 | 0.0622 | 1895331 |
1720223400 | 0.0635 | -0.0011 | -1.70 | 0.0619 | 0.0639 | 0.0556 | 3440556 |
1720137000 | 0.0646 | -0.00458 | -6.62 | 0.0696 | 0.07 | 0.0646 | 1741188 |
1720050600 | 0.06918 | -0.00529 | -7.10 | 0.0742 | 0.0745 | 0.069 | 1083774 |
1719964200 | 0.07447 | 0.0007 | 0.95 | 0.07325 | 0.07481 | 0.07194 | 513802 |
1719877800 | 0.07377 | -0.00024 | -0.32 | 0.0745 | 0.07604 | 0.07302 | 2410692 |
1719791400 | 0.07401 | 0.00151 | 2.08 | 0.07227 | 0.07407 | 0.0698 | 740529 |
1719705000 | 0.0725 | -0.00112 | -1.52 | 0.07398 | 0.07424 | 0.0723 | 552858 |
1719618600 | 0.07362 | -0.00114 | -1.52 | 0.0745 | 0.0757 | 0.0734 | 1883682 |
1719532200 | 0.07476 | 0.00116 | 1.58 | 0.075 | 0.07545 | 0.0713 | 2061306 |
1719445800 | 0.0736 | -0.0006 | -0.81 | 0.07426 | 0.07506 | 0.0727 | 2424712 |
1719359400 | 0.0742 | 0.0023 | 3.20 | 0.072 | 0.07533 | 0.07127 | 985564 |
1719273000 | 0.0719 | 0.0016 | 2.28 | 0.071 | 0.0721 | 0.0677 | 2945519 |
1719186600 | 0.0703 | -0.0032 | -4.35 | 0.0734 | 0.07443 | 0.0701 | 1323529 |
1719100200 | 0.0735 | 0.0017 | 2.37 | 0.07154 | 0.0735 | 0.0706 | 1388237 |
1719013800 | 0.0718 | -0.0006 | -0.83 | 0.0721 | 0.0737 | 0.0709 | 1213436 |
1718927400 | 0.0724 | 0.0009 | 1.26 | 0.0718 | 0.0747 | 0.07019 | 1727404 |
1718841000 | 0.0715 | -0.00233 | -3.16 | 0.0734 | 0.0739 | 0.0694 | 14073163 |
1718754600 | 0.07383 | -0.00637 | -7.94 | 0.0801 | 0.08053 | 0.0697 | 5862039 |
1718668200 | 0.0802 | -0.0074 | -8.45 | 0.08744 | 0.08845 | 0.0791 | 2203317 |
1718581800 | 0.0876 | 0.0016 | 1.86 | 0.0859 | 0.0883 | 0.0858 | 1614101 |
1718495400 | 0.086 | -0.0007 | -0.81 | 0.087 | 0.08943 | 0.0855 | 1202508 |
1718409000 | 0.0867 | -0.00115 | -1.31 | 0.08785 | 0.08973 | 0.08483 | 1847420 |
1718322600 | 0.08785 | -0.00275 | -3.04 | 0.0913 | 0.092 | 0.0868 | 1105221 |
1718236200 | 0.0906 | 0.00088 | 0.98 | 0.089 | 0.0927 | 0.0871 | 3024427 |
1718149800 | 0.08972 | -0.0005 | -0.55 | 0.09078 | 0.09188 | 0.0866 | 4297208 |
1718063400 | 0.09022 | -0.00358 | -3.82 | 0.09387 | 0.09462 | 0.08967 | 4895406 |
1717977000 | 0.0938 | 0 | 0.00 | 0.09386 | 0.0951 | 0.09246 | 3599908 |
1717890600 | 0.0938 | -0.0093 | -9.02 | 0.1016 | 0.1023 | 0.0911 | 4796894 |
1717804200 | 0.1031 | -0.00679 | -6.18 | 0.1095 | 0.1106 | 0.0967 | 3098664 |
1717717800 | 0.10989 | -0.00196 | -1.75 | 0.11235 | 0.1135 | 0.10863 | 2659586 |
1717631400 | 0.11185 | 0.00265 | 2.43 | 0.1085 | 0.11287 | 0.10802 | 2978774 |
1717545000 | 0.1092 | 0.0017 | 1.58 | 0.108 | 0.1121 | 0.10613 | 3554560 |
1717458600 | 0.1075 | -0.0012 | -1.10 | 0.1085 | 0.1123 | 0.1075 | 1902400 |
1717372200 | 0.1087 | -0.0037 | -3.29 | 0.1146 | 0.119 | 0.1085 | 6823945 |
1717285800 | 0.1124 | 0.0058 | 5.44 | 0.1068 | 0.1129 | 0.1062 | 4377854 |
1717199400 | 0.1066 | 0.0026 | 2.50 | 0.1041 | 0.1075 | 0.1031 | 2985330 |
1717113000 | 0.104 | -0.0018 | -1.70 | 0.1055 | 0.111 | 0.1033 | 5910078 |
1717026600 | 0.1058 | -0.0019 | -1.76 | 0.1073 | 0.1143 | 0.1053 | 5628814 |
1716940200 | 0.1077 | 0.00183 | 1.73 | 0.10566 | 0.11795 | 0.09353 | 1996886 |
1716853800 | 0.10587 | 0.00497 | 4.93 | 0.10154 | 0.1126 | 0.1015 | 4384620 |
1716767400 | 0.1009 | -0.0023 | -2.23 | 0.1031 | 0.1034 | 0.1009 | 940739 |
1716681000 | 0.1032 | 0.0022 | 2.18 | 0.1015 | 0.1038 | 0.1012 | 1529081 |
1716594600 | 0.101 | 0.0004 | 0.40 | 0.1011 | 0.10393 | 0.0975 | 7474130 |
1716508200 | 0.1006 | -0.0015 | -1.47 | 0.103 | 0.1043 | 0.0967 | 6270671 |
1716421800 | 0.1021 | -0.0015 | -1.45 | 0.1032 | 0.1035 | 0.0998 | 1576356 |
1716335400 | 0.1036 | 0.0013 | 1.27 | 0.1022 | 0.10465 | 0.1009 | 2210837 |
1716249000 | 0.1023 | 0.0059 | 6.12 | 0.096 | 0.1073 | 0.0939 | 10342400 |
1716162600 | 0.0964 | -0.0038 | -3.79 | 0.1003 | 0.1029 | 0.0955 | 3220100 |
1716076200 | 0.1002 | 0.0013 | 1.31 | 0.0989 | 0.1009 | 0.098 | 906252 |
1715989800 | 0.0989 | 0.0038 | 4.00 | 0.0959 | 0.1 | 0.0929 | 5516301 |
1715903400 | 0.0951 | -0.0039 | -3.94 | 0.0991 | 0.1013 | 0.0943 | 3658902 |
1715817000 | 0.099 | 0.00663 | 7.18 | 0.093 | 0.10007 | 0.0919 | 1951928 |
1715730600 | 0.09237 | -0.00294 | -3.08 | 0.09535 | 0.09654 | 0.09196 | 1420704 |
1715644200 | 0.09531 | -9.0E-5 | -0.09 | 0.0948 | 0.0978 | 0.091 | 2922975 |
1715557800 | 0.0954 | -0.0017 | -1.75 | 0.0971 | 0.0978 | 0.0951 | 1045114 |
1715471400 | 0.0971 | -0.0003 | -0.31 | 0.0995 | 0.1006 | 0.0967 | 538748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions