Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2E-5 | Binance | 142905849378 | /cdn/crypto/logos/exchanges/BINA.png | $ 85,169,022.05 | 1721188762 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEPE_USDT | 22.4340933022 | Recently |
1.2E-5 | OKX | 136959440875 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,272,590.31 | 1721188756 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 2 | https://www.okx.com/trade-spot/PEPE-USDT | 21.5005955921 | Recently |
1.2E-5 | Kraken | 127322913486 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,599,167.42 | 1721188421 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 3 | https://trade.kraken.com/markets/kraken/PEPE/USD | 19.9878040898 | 6 minutes ago |
1.1E-5 | Bitvavo | 77535674073 | /cdn/crypto/logos/exchanges/BITV.png | € 892,777.32 | 1721188763 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 4 | https://account.bitvavo.com/markets/PEPE-EUR | 12.1719478522 | Recently |
1.2E-5 | Kucoin | 30205397811 | /cdn/crypto/logos/exchanges/KUCN.png | $ 377,560.59 | 1721187952 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 5 | https://trade.kucoin.com/PEPE-USDT | 4.74179829359 | 14 minutes ago |
1.2E-5 | DigiFinex | 29928493892 | /cdn/crypto/logos/exchanges/DGFX.png | $ 373,526.66 | 1721188651 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 4.69832849595 | Recently |
1.2E-5 | HTX | 28403325033 | /cdn/crypto/logos/exchanges/HUOB.png | $ 354,858.18 | 1721188756 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pepe_usdt | 4.45889966477 | Recently |
1.2E-5 | Gate.io | 25851492162.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 326,036.95 | 1721188253 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 8 | https://gate.io/trade/PEPE_USDT | 4.05829985062 | 9 minutes ago |
1.2E-5 | Gemini | 19949726535.7 | /cdn/crypto/logos/exchanges/GEMN.png | $ 250,593.33 | 1721188761 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 9 | https://gemini.com/?symbol=PEPEUSD | 3.13181040807 | Recently |
1.2E-5 | LBank | 17571975364 | /cdn/crypto/logos/exchanges/LBNK.png | $ 219,646.92 | 1721188759 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 10 | https://www.lbank.info/exchange/pepe/usdt | 2.75853883195 | Recently |
1.2E-5 | Crypto.com | 344800000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,256.96 | 1721183138 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 11 | https://crypto.com/exchange/trade/PEPE_USDT | 0.0541284727273 | 2 hours ago |
1.2E-5 | LATOKEN | 14094992.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 173.07 | 1721179470 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.00221270428723 | 3 hours ago |
1.2E-5 | EXMO | 9770832.22179 | /cdn/crypto/logos/exchanges/EXMO.png | $ 119.44 | 1721188578 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.00153387536381 | Recently |
0.12256 | Gate.io | 54567.3470246 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,663.60 | 1721188605 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 14 | https://gate.io/trade/PEPEBRC_USDT | 8.56626205111E-6 | Recently |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721174536 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 4 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 16 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721174522 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 17 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 4 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721188684 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.08E-6 | 2.92E-6 | 32.1585903084 | 8.45E-6 | 1.3E-5 | -10874826898.4 | CX |
4 | 1.1E-5 | 1.0E-6 | 9.09090909091 | 7.62E-6 | 1.3E-5 | 1101674413.97 | CX |
12 | 7.67E-6 | 4.33E-6 | 56.4537157757 | 5.92E-6 | 1.7E-5 | 9726115638.68 | CX |
26 | 1.24E-6 | 1.076E-5 | 867.741935484 | 8.6E-7 | 1.7E-5 | 6675221437.42 | CX |
52 | 1.63E-6 | 1.037E-5 | 636.196319018 | 6.0E-7 | 1.7E-5 | 3796674626.31 | CX |
156 | 1.49E-6 | 1.051E-5 | 705.369127517 | 6.0E-7 | 1.7E-5 | 4761679831.4 | CX |
260 | 1.49E-6 | 1.051E-5 | 705.369127517 | 6.0E-7 | 1.7E-5 | 4761679831.4 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 9.83E-6 | -7595571577 |
1721087400 | 1.1E-5 | 2.0E-6 | 21.60 | 9.21E-6 | 1.1E-5 | 9.15E-6 | 77450668545 |
1721001000 | 9.26E-6 | 5.2E-7 | 5.95 | 8.71E-6 | 9.35E-6 | 8.61E-6 | 22557806257 |
1720914600 | 8.74E-6 | 8.0E-8 | 0.92 | 8.9E-6 | 8.92E-6 | 8.45E-6 | -74300709665 |
1720828200 | 8.66E-6 | -2.0E-7 | -2.26 | 8.9E-6 | 8.95E-6 | 8.5E-6 | 40662223165 |
1720741800 | 8.86E-6 | -3.6E-7 | -3.90 | 9.22E-6 | 9.79E-6 | 8.81E-6 | -62169616425 |
1720655400 | 9.22E-6 | 1.3E-7 | 1.43 | 9.08E-6 | 9.44E-6 | 8.77E-6 | -72728588587 |
1720569000 | 9.09E-6 | -9.0E-8 | -0.98 | 9.14E-6 | 9.57E-6 | 8.89E-6 | -46456565858 |
1720482600 | 9.18E-6 | 8.2E-7 | 9.81 | 8.4E-6 | 9.7E-6 | 7.75E-6 | 57139953743 |
1720396200 | 8.36E-6 | -1.0E-6 | -10.19 | 9.72E-6 | 9.77E-6 | 8.36E-6 | 44188678907 |
1720309800 | 9.81E-6 | 9.6E-7 | 10.85 | 8.87E-6 | 1.0E-5 | 8.71E-6 | 84292248552 |
1720223400 | 8.85E-6 | -1.6E-7 | -1.78 | 8.93E-6 | 9.21E-6 | 7.62E-6 | 65147082501 |
1720137000 | 9.01E-6 | -9.9E-7 | -9.90 | 1.0E-5 | 1.0E-5 | 8.91E-6 | 25804354322 |
1720050600 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.95E-6 | 47260022510 |
1719964200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -81254881926 |
1719877800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 19838152958 |
1719791400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -14274381816 |
1719705000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 22125913654 |
1719618600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | -11592940189 |
1719532200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 80573077446 |
1719445800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -24932492957 |
1719359400 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 66994544128 |
1719273000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 9.98E-6 | 3177491990 |
1719186600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -80254338447 |
1719100200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -62280953774 |
1719013800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -58362816099 |
1718927400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 18554105372 |
1718841000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -48715583139 |
1718754600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 9.62E-6 | -2254479114 |
1718668200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -27501572657 |
1718581800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 12406933904 |
1718495400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -30126409660 |
1718409000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 46125760337 |
1718322600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 80734834093 |
1718236200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 45383326993 |
1718149800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 71144390300 |
1718063400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 36554749832 |
1717977000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 10456064459 |
1717890600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 26327308281 |
1717804200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.1E-5 | 63316783231 |
1717717800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -72813705883 |
1717631400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 26015204399 |
1717545000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -82915977109 |
1717458600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -91577854493 |
1717372200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 88398086997 |
1717285800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 3853047698 |
1717199400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | -17432526101 |
1717113000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.3E-5 | -62904964379 |
1717026600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.7E-5 | 1.4E-5 | -85519322996 |
1716940200 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 17478803567 |
1716853800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 78188507509 |
1716767400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 25321464923 |
1716681000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 6757197178 |
1716594600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | -6827499009 |
1716508200 | 1.5E-5 | 2.0E-6 | 15.38 | 1.3E-5 | 1.6E-5 | 1.3E-5 | 88854249006 |
1716421800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -18391496480 |
1716335400 | 1.4E-5 | 3.0E-6 | 27.27 | 1.1E-5 | 1.4E-5 | 1.1E-5 | 66556610403 |
1716249000 | 1.1E-5 | 2.0E-6 | 21.86 | 9.16E-6 | 1.1E-5 | 8.97E-6 | 30269892848 |
1716162600 | 9.15E-6 | -3.4E-7 | -3.58 | 9.57E-6 | 9.61E-6 | 8.89E-6 | -812314756 |
1716076200 | 9.49E-6 | -5.1E-7 | -5.10 | 1.0E-5 | 1.0E-5 | 9.19E-6 | -59656702941 |
1715989800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.84E-6 | 19214217088 |
1715903400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.62E-6 | 9473815576 |
1715817000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 9.95E-6 | 81326578001 |
1715730600 | 1.1E-5 | 1.0E-6 | 10.12 | 9.85E-6 | 1.1E-5 | 9.81E-6 | 44203162740 |
1715644200 | 9.88E-6 | 1.0E-6 | 11.48 | 8.75E-6 | 1.1E-5 | 8.27E-6 | 61130483060 |
1715557800 | 8.71E-6 | 2.3E-7 | 2.71 | 8.5E-6 | 8.95E-6 | 8.48E-6 | 71842802890 |
1715471400 | 8.48E-6 | 8.0E-8 | 0.95 | 8.38E-6 | 8.93E-6 | 8.3E-6 | -14366906354 |
1715385000 | 8.4E-6 | -1.5E-7 | -1.75 | 8.5E-6 | 8.81E-6 | 8.14E-6 | 74025724801 |
1715298600 | 8.55E-6 | 7.3E-7 | 9.34 | 8.01E-6 | 8.72E-6 | 7.9E-6 | -3020473327 |
1715212200 | 7.82E-6 | -1.4E-7 | -1.76 | 7.9E-6 | 8.24E-6 | 7.61E-6 | -65673655916 |
1715125800 | 7.96E-6 | -3.8E-7 | -4.56 | 8.34E-6 | 8.62E-6 | 7.9E-6 | -31780465219 |
1715039400 | 8.34E-6 | -1.8E-7 | -2.11 | 8.58E-6 | 9.17E-6 | 8.29E-6 | 21974939618 |
1714953000 | 8.52E-6 | -1.1E-7 | -1.27 | 8.63E-6 | 8.89E-6 | 8.26E-6 | -65821633180 |
1714866600 | 8.63E-6 | 5.5E-7 | 6.81 | 8.08E-6 | 8.98E-6 | 8.03E-6 | -70831639145 |
1714780200 | 8.08E-6 | 5.2E-7 | 6.88 | 7.54E-6 | 8.28E-6 | 7.44E-6 | -11763150157 |
1714693800 | 7.56E-6 | 5.4E-7 | 7.69 | 6.98E-6 | 7.86E-6 | 6.66E-6 | 87565132497 |
1714607400 | 7.02E-6 | 3.4E-7 | 5.09 | 6.69E-6 | 7.33E-6 | 5.92E-6 | 42791480313 |
1714521000 | 6.68E-6 | -6.6E-7 | -8.99 | 7.33E-6 | 7.58E-6 | 6.32E-6 | 63853821143 |
1714434600 | 7.34E-6 | 1.9E-7 | 2.66 | 7.67E-6 | 8.18E-6 | 6.79E-6 | 84224590296 |
1714348200 | 7.15E-6 | -4.0E-8 | -0.56 | 7.23E-6 | 7.74E-6 | 7.14E-6 | 45553396171 |
1714261800 | 7.19E-6 | -1.3E-7 | -1.78 | 7.36E-6 | 7.41E-6 | 6.67E-6 | 49557545630 |
1714175400 | 7.32E-6 | -4.3E-7 | -5.55 | 7.93E-6 | 7.93E-6 | 7.23E-6 | 28411204417 |
1714089000 | 7.75E-6 | 4.8E-7 | 6.60 | 7.23E-6 | 8.16E-6 | 6.94E-6 | -13724400372 |
1714002600 | 7.27E-6 | -4.2E-7 | -5.46 | 7.67E-6 | 8.18E-6 | 6.79E-6 | 12571869100 |
1713916200 | 7.69E-6 | 8.0E-7 | 11.61 | 6.89E-6 | 7.86E-6 | 6.65E-6 | -52818745342 |
1713829800 | 6.89E-6 | 9.3E-7 | 15.60 | 5.98E-6 | 6.98E-6 | 5.94E-6 | 6132319383 |
1713743400 | 5.96E-6 | 1.8E-7 | 3.11 | 5.79E-6 | 6.85E-6 | 5.16E-6 | 77554898199 |
1713657000 | 5.78E-6 | 6.2E-7 | 12.02 | 5.18E-6 | 5.88E-6 | 5.03E-6 | -91379961948 |
1713570600 | 5.16E-6 | 9.0E-8 | 1.78 | 5.09E-6 | 5.47E-6 | 4.6E-6 | -69207599301 |
1713484200 | 5.07E-6 | 1.7E-7 | 3.47 | 4.9E-6 | 5.29E-6 | 4.64E-6 | 55438431530 |
1713397800 | 4.9E-6 | -4.9E-7 | -9.09 | 5.4E-6 | 5.47E-6 | 4.85E-6 | -63618769255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions