Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1369 | Binance | 3704983 | /cdn/crypto/logos/exchanges/BINA.png | $ 505,502.21 | 1721205498 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 68.066015803 | Recently |
| 0.12474 | Bitvavo | 609383.103133 | /cdn/crypto/logos/exchanges/BITV.png | € 75,813.96 | 1721203262 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 2 | https://account.bitvavo.com/markets/PHA-EUR | 11.1952686228 | 37 minutes ago |
| 0.136 | Kucoin | 300027.6986 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,872.85 | 1721204886 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 3 | https://trade.kucoin.com/PHA-USDT | 5.51195243655 | 10 minutes ago |
| 0.137027 | DigiFinex | 216166 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29,533.43 | 1721205417 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 3.97128903751 | Recently |
| 0.136927 | HTX | 200521.5736 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,411.82 | 1721205453 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pha_usdt | 3.68387779309 | Recently |
| 0.138 | OKX | 169060.757724 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,108.44 | 1721205497 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 6 | https://www.okx.com/trade-spot/PHA-USDT | 3.1058960883 | Recently |
| 0.13779 | Gate.io | 143857.370911 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,652.40 | 1721205088 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 7 | https://gate.io/trade/PHA_USDT | 2.64287260746 | 7 minutes ago |
| 0.1368 | Kraken | 42308.910397 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,801.05 | 1721205429 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/PHA/USD | 0.777277240863 | Recently |
| 2.1E-6 | Binance | 35969 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.074950 | 1721205495 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 9 | https://www.binance.com/en/trade/PHA_BTC | 0.660803712842 | Recently |
| 0.1376 | LATOKEN | 16851.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,299.89 | 1721205140 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PHA-USDT | 0.309581459753 | 6 minutes ago |
| 2.07E-6 | LATOKEN | 2682.96 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005577 | 1721204778 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/PHA-BTC | 0.0492899421559 | 12 minutes ago |
| 3.876E-5 | Kucoin | 1408.4471 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.055612 | 1721204887 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 12 | https://trade.kucoin.com/PHA-ETH | 0.0258752557208 | 10 minutes ago |
| 0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721174522 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 13 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 9 hours ago |
| 7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721179814 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | 7 hours ago |
| 5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721174550 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 15 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 9 hours ago |
| 5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 9 hours ago |
| 6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 9 hours ago |
| 0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721205406 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | Recently |
| 9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721179815 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 19 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1213 | 0.0155 | 12.7782357791 | 0.1206 | 0.1413 | 161246.980799 | CX |
| 4 | 0.1351 | 0.0017 | 1.25832716506 | 0.103 | 0.1729 | 309713.149326 | CX |
| 12 | 0.2218 | -0.085 | -38.3228133454 | 0.103 | 0.2378 | 333116.307579 | CX |
| 26 | 0.1155 | 0.0213 | 18.4415584416 | 0.0948 | 0.378 | 584009.542912 | CX |
| 52 | 0.1392 | -0.0024 | -1.72413793103 | 0.075 | 0.378 | 452358.416379 | CX |
| 156 | 0.74865369 | -0.61185369 | -81.7271988601 | 0.0679 | 1.24367499 | 459737.364048 | CX |
| 260 | 0.0934075 | 0.0433925 | 46.4550491128 | 0.0679 | 1.41247445 | 558641.103154 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.1377 | -0.0007 | -0.51 | 0.1376 | 0.1413 | 0.1305 | 249551 |
| 1721087400 | 0.1384 | 0.0072 | 5.49 | 0.1312 | 0.1385 | 0.131 | 189050 |
| 1721001000 | 0.1312 | 0.0041 | 3.23 | 0.1271 | 0.1312 | 0.126 | 178063 |
| 1720914600 | 0.1271 | 0.0043 | 3.50 | 0.1234 | 0.1275 | 0.1234 | 235512 |
| 1720828200 | 0.1228 | -0.0006 | -0.49 | 0.1234 | 0.1235 | 0.1206 | 31015 |
| 1720741800 | 0.1234 | 0.0005 | 0.41 | 0.1229 | 0.1299 | 0.1222 | 177579 |
| 1720655400 | 0.1229 | 0.0016 | 1.32 | 0.1213 | 0.1269 | 0.121 | 67957 |
| 1720569000 | 0.1213 | 0.0034 | 2.88 | 0.1183 | 0.1228 | 0.117 | 247337 |
| 1720482600 | 0.1179 | -0.0008 | -0.67 | 0.1187 | 0.1257 | 0.1139 | 365725 |
| 1720396200 | 0.1187 | -0.0112 | -8.62 | 0.1299 | 0.1299 | 0.1187 | 114833 |
| 1720309800 | 0.1299 | 0.0066 | 5.35 | 0.1233 | 0.1346 | 0.1206 | 413728 |
| 1720223400 | 0.1233 | -0.0033 | -2.61 | 0.1266 | 0.1266 | 0.103 | 396429 |
| 1720137000 | 0.1266 | -0.0162 | -11.34 | 0.1428 | 0.1447 | 0.1264 | 289786 |
| 1720050600 | 0.1428 | -0.0122 | -7.87 | 0.1544 | 0.16 | 0.1427 | 274961 |
| 1719964200 | 0.155 | 0.0115 | 8.01 | 0.1435 | 0.1615 | 0.1429 | 497134 |
| 1719877800 | 0.1435 | -0.0031 | -2.11 | 0.121 | 0.1646 | 0.1202 | 454798 |
| 1719791400 | 0.1466 | 0.0109 | 8.03 | 0.1357 | 0.1729 | 0.1309 | 1344320 |
| 1719705000 | 0.1357 | 0.0106 | 8.47 | 0.1251 | 0.141 | 0.1234 | 804895 |
| 1719618600 | 0.1251 | -0.0058 | -4.43 | 0.1309 | 0.1347 | 0.1245 | 112357 |
| 1719532200 | 0.1309 | 0.0063 | 5.06 | 0.1246 | 0.137 | 0.1218 | 508320 |
| 1719445800 | 0.1246 | 0.0002 | 0.16 | 0.1244 | 0.1256 | 0.1218 | 161595 |
| 1719359400 | 0.1244 | 0.003 | 2.47 | 0.121 | 0.1256 | 0.1202 | 73167 |
| 1719273000 | 0.1214 | 0.0029 | 2.45 | 0.1185 | 0.1214 | 0.1104 | 300767 |
| 1719186600 | 0.1185 | -0.0093 | -7.28 | 0.1278 | 0.1294 | 0.1185 | 76449 |
| 1719100200 | 0.1278 | -0.0084 | -6.17 | 0.1362 | 0.1376 | 0.1277 | 261648 |
| 1719013800 | 0.1362 | -0.0045 | -3.20 | 0.1407 | 0.141 | 0.1345 | 201364 |
| 1718927400 | 0.1407 | 0.0063 | 4.69 | 0.1344 | 0.1439 | 0.1344 | 290849 |
| 1718841000 | 0.1344 | -0.0007 | -0.52 | 0.1351 | 0.1389 | 0.134 | 352766 |
| 1718754600 | 0.1351 | -0.0141 | -9.45 | 0.149 | 0.149 | 0.1291 | 478944 |
| 1718668200 | 0.1492 | -0.0114 | -7.10 | 0.1606 | 0.1606 | 0.1449 | 182055 |
| 1718581800 | 0.1606 | 0.0018 | 1.13 | 0.1588 | 0.1624 | 0.1568 | 51236 |
| 1718495400 | 0.1588 | 0.0012 | 0.76 | 0.1576 | 0.163 | 0.1576 | 69027 |
| 1718409000 | 0.1576 | -0.0037 | -2.29 | 0.1613 | 0.1682 | 0.152 | 260379 |
| 1718322600 | 0.1613 | -0.01 | -5.84 | 0.1713 | 0.1717 | 0.1577 | 391371 |
| 1718236200 | 0.1713 | 0.0016 | 0.94 | 0.1697 | 0.1819 | 0.1675 | 176429 |
| 1718149800 | 0.1697 | -0.008 | -4.50 | 0.1777 | 0.1777 | 0.1664 | 148175 |
| 1718063400 | 0.1777 | -0.0092 | -4.92 | 0.1866 | 0.188 | 0.174 | 194631 |
| 1717977000 | 0.1869 | 0.0028 | 1.52 | 0.1841 | 0.1887 | 0.1788 | 195665 |
| 1717890600 | 0.1841 | -0.0085 | -4.41 | 0.1926 | 0.1965 | 0.1841 | 125582 |
| 1717804200 | 0.1926 | -0.0244 | -11.24 | 0.2154 | 0.2215 | 0.191 | 381793 |
| 1717717800 | 0.217 | 0.0244 | 12.67 | 0.1926 | 0.2267 | 0.192 | 919229 |
| 1717631400 | 0.1926 | 0.0032 | 1.69 | 0.1867 | 0.1934 | 0.1826 | 204840 |
| 1717545000 | 0.1894 | 0.0043 | 2.32 | 0.1858 | 0.1894 | 0.1829 | 69911 |
| 1717458600 | 0.1851 | 0.0013 | 0.71 | 0.1838 | 0.1885 | 0.1825 | 57773 |
| 1717372200 | 0.1838 | -0.0067 | -3.52 | 0.1905 | 0.1914 | 0.1831 | 90815 |
| 1717285800 | 0.1905 | -0.0003 | -0.16 | 0.1907 | 0.1908 | 0.1845 | 74980 |
| 1717199400 | 0.1908 | 0.0041 | 2.20 | 0.1867 | 0.1961 | 0.1826 | 180135 |
| 1717113000 | 0.1867 | -0.0035 | -1.84 | 0.189 | 0.1936 | 0.1828 | 186204 |
| 1717026600 | 0.1902 | 0.0019 | 1.01 | 0.1883 | 0.1932 | 0.1873 | 102765 |
| 1716940200 | 0.1883 | -0.0036 | -1.88 | 0.1919 | 0.1924 | 0.1855 | 67350 |
| 1716853800 | 0.1919 | 0.0012 | 0.63 | 0.1915 | 0.1951 | 0.1886 | 475611 |
| 1716767400 | 0.1907 | -0.0032 | -1.65 | 0.1939 | 0.1939 | 0.1891 | 98750 |
| 1716681000 | 0.1939 | 0.0042 | 2.21 | 0.1897 | 0.1995 | 0.1897 | 86462 |
| 1716594600 | 0.1897 | 0.0037 | 1.99 | 0.186 | 0.193 | 0.182 | 287798 |
| 1716508200 | 0.186 | -0.0051 | -2.67 | 0.1911 | 0.2005 | 0.1767 | 609834 |
| 1716421800 | 0.1911 | -0.0126 | -6.19 | 0.2046 | 0.2046 | 0.1911 | 229136 |
| 1716335400 | 0.2037 | -0.0055 | -2.63 | 0.2077 | 0.2091 | 0.1997 | 609727 |
| 1716249000 | 0.2092 | 0.0139 | 7.12 | 0.195 | 0.2092 | 0.1893 | 1240318 |
| 1716162600 | 0.1953 | 0.0109 | 5.91 | 0.1842 | 0.215 | 0.1842 | 1203255 |
| 1716076200 | 0.1844 | 0.0022 | 1.21 | 0.1822 | 0.1856 | 0.1801 | 145526 |
| 1715989800 | 0.1822 | 0.0042 | 2.36 | 0.178 | 0.1863 | 0.174 | 359145 |
| 1715903400 | 0.178 | 0 | 0.00 | 0.178 | 0.181 | 0.1715 | 368161 |
| 1715817000 | 0.178 | 0.0117 | 7.04 | 0.1663 | 0.1793 | 0.1629 | 450219 |
| 1715730600 | 0.1663 | -0.0123 | -6.89 | 0.1785 | 0.1785 | 0.1649 | 277131 |
| 1715644200 | 0.1786 | -0.0052 | -2.83 | 0.2055 | 0.2378 | 0.1715 | 1139217 |
| 1715557800 | 0.1838 | -0.0052 | -2.75 | 0.189 | 0.1914 | 0.1828 | 71385 |
| 1715471400 | 0.189 | 0.003 | 1.61 | 0.186 | 0.191 | 0.1828 | 66566 |
| 1715385000 | 0.186 | -0.0075 | -3.88 | 0.1935 | 0.2001 | 0.1843 | 192460 |
| 1715298600 | 0.1935 | 0.004 | 2.11 | 0.1895 | 0.195 | 0.1836 | 287963 |
| 1715212200 | 0.1895 | -0.0036 | -1.86 | 0.1924 | 0.195 | 0.1876 | 192988 |
| 1715125800 | 0.1931 | -0.0051 | -2.57 | 0.1982 | 0.2041 | 0.1931 | 122086 |
| 1715039400 | 0.1982 | -0.0024 | -1.20 | 0.1998 | 0.2174 | 0.1981 | 1216511 |
| 1714953000 | 0.2006 | 0.0102 | 5.36 | 0.1904 | 0.2025 | 0.184 | 251529 |
| 1714866600 | 0.1904 | -0.0054 | -2.76 | 0.1945 | 0.2018 | 0.1892 | 135337 |
| 1714780200 | 0.1958 | 0.0153 | 8.48 | 0.1805 | 0.2031 | 0.1772 | 339609 |
| 1714693800 | 0.1805 | 0.0046 | 2.62 | 0.1759 | 0.1805 | 0.1699 | 300218 |
| 1714607400 | 0.1759 | -0.0044 | -2.44 | 0.1803 | 0.1803 | 0.1628 | 504736 |
| 1714521000 | 0.1803 | -0.0126 | -6.53 | 0.1929 | 0.1945 | 0.1724 | 606333 |
| 1714434600 | 0.1929 | -0.0019 | -0.98 | 0.2055 | 0.2378 | 0.184 | 1259822 |
| 1714348200 | 0.1948 | -0.0006 | -0.31 | 0.1954 | 0.2019 | 0.1925 | 229501 |
| 1714261800 | 0.1954 | 0.0075 | 3.99 | 0.1879 | 0.1969 | 0.1846 | 136472 |
| 1714175400 | 0.1879 | -0.0173 | -8.43 | 0.2052 | 0.2052 | 0.1813 | 605409 |
| 1714089000 | 0.2052 | -0.0052 | -2.47 | 0.2115 | 0.2123 | 0.1971 | 284392 |
| 1714002600 | 0.2104 | -0.0114 | -5.14 | 0.2218 | 0.2282 | 0.2094 | 316881 |
| 1713916200 | 0.2218 | 0.0056 | 2.59 | 0.2162 | 0.238 | 0.2162 | 461251 |
| 1713829800 | 0.2162 | -0.0041 | -1.86 | 0.2055 | 0.2378 | 0.2026 | 1203757 |
| 1713743400 | 0.2203 | 0.0121 | 5.81 | 0.2082 | 0.2346 | 0.2058 | 383660 |
| 1713657000 | 0.2082 | 0.0148 | 7.65 | 0.1934 | 0.2089 | 0.1887 | 188795 |
| 1713570600 | 0.1934 | -0.0031 | -1.58 | 0.1965 | 0.205 | 0.18 | 571932 |
| 1713484200 | 0.1965 | 0.0062 | 3.26 | 0.1903 | 0.2022 | 0.1861 | 479179 |
| 1713397800 | 0.1903 | -0.0221 | -10.40 | 0.2124 | 0.2127 | 0.1883 | 463202 |
|
PHA/BTC 0.00000210 BTC
-1.41%
|
PHA/EUR 0.124740 €
-0.45%
|
|
PHA/USD $ 0.136800
-0.65%
|
PHA/GBP £ 0.105509
-1.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
