Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1082 | Binance | 723553 | /cdn/crypto/logos/exchanges/BINA.png | $ 78,236.36 | 1721795095 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 50.7158816367 | Recently |
0.1083 | Coinbase | 267449 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,066.92 | 1721794968 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 2 | https://pro.coinbase.com/trade/REQ-USD | 18.7462588474 | Recently |
4.606E-5 | Mercatox | 145469.673259 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 6.57 | 1721794841 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 3 | https://mercatox.com/exchange/REQ/ETH | 10.1963819247 | Recently |
0.1084 | DigiFinex | 124932 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,549.34 | 1721794300 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 8.75683816477 | 13 minutes ago |
0.108 | HTX | 56961.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,146.44 | 1721794966 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/req_usdt | 3.99257904904 | Recently |
0.10829 | Kucoin | 34925.604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,779.89 | 1721794406 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 6 | https://trade.kucoin.com/REQ-USDT | 2.44803462711 | 12 minutes ago |
0.108275 | LATOKEN | 29964.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,242.15 | 1721794426 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 7 | https://exchange.latoken.com/exchange/REQ-USDT | 2.10027434925 | 11 minutes ago |
0.10839 | Gate.io | 17857.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,935.45 | 1721793182 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 8 | https://gate.io/trade/REQ_USDT | 1.25169473145 | 32 minutes ago |
3.142E-5 | Gate.io | 15938.5851756 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.498819 | 1721793182 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 9 | https://gate.io/trade/REQ_ETH | 1.11718063393 | 32 minutes ago |
1.64E-6 | Binance | 7575 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.012471 | 1721795087 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 10 | https://www.binance.com/en/trade/REQ_BTC | 0.530953231343 | Recently |
0.10807 | Crypto.com | 942 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101.85 | 1721795082 | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 11 | https://crypto.com/exchange/trade/REQ_USDT | 0.0660274513432 | Recently |
1.64E-6 | LATOKEN | 875.17 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001436 | 1721794855 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 12 | https://exchange.latoken.com/exchange/REQ-BTC | 0.0613431471253 | Recently |
1.63E-6 | Kucoin | 236.1469 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000387 | 1721792439 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 13 | https://trade.kucoin.com/REQ-BTC | 0.0165522058913 | 44 minutes ago |
2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721779335 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 14 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 4 hours ago |
0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721779335 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 15 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 4 hours ago |
0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721779325 | REQ/USD | https://cex.io/req-usd | USD | 16 | https://cex.io/req-usd | 0 | 4 hours ago |
0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721779335 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 17 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 4 hours ago |
0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721779335 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 18 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 4 hours ago |
0.10801 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721794953 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 19 | https://www.bitfinex.com/t/REQ:USD | 0 | Recently |
6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 4 hours ago |
3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 21 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 4 hours ago |
5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 22 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 4 hours ago |
0.10624 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721795088 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 23 | https://account.bitvavo.com/markets/REQ-EUR | 0 | Recently |
1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 24 | https://hitbtc.com/REQ-to-BTC | 0 | 4 hours ago |
3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721779328 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 25 | https://trade.kucoin.com/REQ-ETH | 0 | 4 hours ago |
0.11084 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1721794885 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 26 | https://trade.kraken.com/markets/kraken/REQ/USD | 0 | Recently |
4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | -5.82608695652 | CX |
4 | -2.07956600362 | CX |
12 | -9.75 | CX |
26 | 35.5444305382 | CX |
52 | 40.46692607 | CX |
156 | 121.256610884 | CX |
260 | 439.300194507 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.1089 | -0.0015 | -1.36 | 0.1104 | 0.1134 | 0.1077 | 666982 |
1721692200 | 0.1104 | -0.0053 | -4.58 | 0.116 | 0.1164 | 0.1102 | 699387 |
1721605800 | 0.1157 | 0.0011 | 0.96 | 0.1148 | 0.116 | 0.1108 | 661146 |
1721519400 | 0.1146 | -0.001 | -0.87 | 0.1162 | 0.1169 | 0.1132 | 366114 |
1721433000 | 0.1156 | 0.0055 | 5.00 | 0.1099 | 0.1161 | 0.1077 | 594093 |
1721346600 | 0.1101 | -0.0054 | -4.68 | 0.1152 | 0.1177 | 0.1078 | 563220 |
1721260200 | 0.1155 | 0.0006 | 0.52 | 0.115 | 0.1169 | 0.1138 | 704915 |
1721173800 | 0.1149 | 0.001 | 0.88 | 0.114 | 0.116 | 0.1091 | 829026 |
1721087400 | 0.1139 | 0.0065 | 6.05 | 0.1073 | 0.1141 | 0.107 | 881782 |
1721001000 | 0.1074 | 0.0038 | 3.67 | 0.1035 | 0.1079 | 0.1035 | 531506 |
1720914600 | 0.1036 | 0.0013 | 1.27 | 0.1023 | 0.1041 | 0.1018 | 349964 |
1720828200 | 0.1023 | 0.0019 | 1.89 | 0.1004 | 0.1023 | 0.0986 | 398102 |
1720741800 | 0.1004 | 0.0011 | 1.11 | 0.0997 | 0.1028 | 0.0985 | 855552 |
1720655400 | 0.0993 | -0.0021 | -2.07 | 0.1014 | 0.1168 | 0.0989 | 2278938 |
1720569000 | 0.1014 | 0.0036 | 3.68 | 0.0977 | 0.1014 | 0.0977 | 818067 |
1720482600 | 0.0978 | 0.0039 | 4.15 | 0.0942 | 0.0999 | 0.0912 | 1870265 |
1720396200 | 0.0939 | -0.0064 | -6.38 | 0.1 | 0.1 | 0.0939 | 846804 |
1720309800 | 0.1003 | 0.007 | 7.50 | 0.093 | 0.1003 | 0.0921 | 958780 |
1720223400 | 0.0933 | -0.0015 | -1.58 | 0.0941 | 0.09568 | 0.08279 | 3956102 |
1720137000 | 0.0948 | -0.009 | -8.67 | 0.1038 | 0.104 | 0.0942 | 1654999 |
1720050600 | 0.1038 | -0.0054 | -4.95 | 0.1101 | 0.1102 | 0.1034 | 785415 |
1719964200 | 0.1092 | -0.0002 | -0.18 | 0.1094 | 0.1106 | 0.1083 | 570299 |
1719877800 | 0.1094 | 0.0002 | 0.18 | 0.1104 | 0.1126 | 0.1089 | 1002431 |
1719791400 | 0.1092 | 0.0046 | 4.40 | 0.1049 | 0.1099 | 0.1038 | 620833 |
1719705000 | 0.1046 | -0.0033 | -3.06 | 0.1081 | 0.1092 | 0.1046 | 395095 |
1719618600 | 0.1079 | -0.0053 | -4.68 | 0.113 | 0.1148 | 0.1078 | 1276768 |
1719532200 | 0.1132 | 0.0041 | 3.76 | 0.109 | 0.1142 | 0.1084 | 395038 |
1719445800 | 0.1091 | -0.0005 | -0.46 | 0.1106 | 0.1112 | 0.1073 | 505585 |
1719359400 | 0.1096 | 0.0017 | 1.58 | 0.1078 | 0.1109 | 0.1073 | 338649 |
1719273000 | 0.1079 | 0.0007 | 0.65 | 0.1075 | 0.1088 | 0.1032 | 1878568 |
1719186600 | 0.1072 | -0.0043 | -3.86 | 0.1108 | 0.1129 | 0.1069 | 532898 |
1719100200 | 0.1115 | 0.002 | 1.83 | 0.1098 | 0.1123 | 0.1086 | 649428 |
1719013800 | 0.1095 | 0.0004 | 0.37 | 0.1093 | 0.1111 | 0.1072 | 778720 |
1718927400 | 0.1091 | 0.0005 | 0.46 | 0.109 | 0.1141 | 0.1088 | 804280 |
1718841000 | 0.1086 | -0.0001 | -0.09 | 0.1089 | 0.1133 | 0.1077 | 869877 |
1718754600 | 0.1087 | -0.0054 | -4.73 | 0.1141 | 0.1234 | 0.1058 | 4133031 |
1718668200 | 0.1141 | -0.0092 | -7.46 | 0.11821 | 0.1235 | 0.1112 | 1039696 |
1718581800 | 0.1233 | 0.001 | 0.82 | 0.1217 | 0.1243 | 0.1202 | 556834 |
1718495400 | 0.1223 | -0.0003 | -0.24 | 0.1223 | 0.1263 | 0.1211 | 278169 |
1718409000 | 0.1226 | -0.0028 | -2.23 | 0.1252 | 0.1314 | 0.1202 | 834066 |
1718322600 | 0.1254 | -0.0053 | -4.06 | 0.1309 | 0.1313 | 0.1242 | 598987 |
1718236200 | 0.1307 | 0.0055 | 4.39 | 0.1255 | 0.1326 | 0.1237 | 976642 |
1718149800 | 0.1252 | -0.0072 | -5.44 | 0.1323 | 0.1329 | 0.1226 | 1308870 |
1718063400 | 0.1324 | -0.0026 | -1.93 | 0.1352 | 0.1355 | 0.1323 | 991367 |
1717977000 | 0.135 | 0.0026 | 1.96 | 0.1324 | 0.13759 | 0.1321 | 243625 |
1717890600 | 0.1324 | -0.0041 | -3.00 | 0.1362 | 0.1382 | 0.132 | 492968 |
1717804200 | 0.1365 | -0.0142 | -9.42 | 0.1501 | 0.1514 | 0.1359 | 1734263 |
1717717800 | 0.1507 | 0.0045 | 3.08 | 0.1472 | 0.1538 | 0.144 | 1882305 |
1717631400 | 0.1462 | 0.0071 | 5.10 | 0.1401 | 0.147 | 0.1383 | 1244184 |
1717545000 | 0.1391 | 0.0005 | 0.36 | 0.1389 | 0.141 | 0.1386 | 1374416 |
1717458600 | 0.1386 | 0.0007 | 0.51 | 0.1376 | 0.1431 | 0.1371 | 1608058 |
1717372200 | 0.1379 | -0.0002 | -0.14 | 0.1378 | 0.1402 | 0.1374 | 377390 |
1717285800 | 0.1381 | -0.0018 | -1.29 | 0.1404 | 0.1409 | 0.1375 | 460094 |
1717199400 | 0.1399 | -0.0006 | -0.43 | 0.1404 | 0.1424 | 0.1372 | 991065 |
1717113000 | 0.1405 | 0.0037 | 2.70 | 0.137 | 0.1426 | 0.1336 | 1523271 |
1717026600 | 0.1368 | -0.0061 | -4.27 | 0.1438 | 0.1533 | 0.1364 | 3954857 |
1716940200 | 0.1429 | -0.0014 | -0.97 | 0.1443 | 0.1446 | 0.1391 | 1872796 |
1716853800 | 0.1443 | 0.0022 | 1.55 | 0.1418 | 0.1461 | 0.1411 | 1695789 |
1716767400 | 0.1421 | 0.0012 | 0.85 | 0.141 | 0.1448 | 0.1391 | 1025120 |
1716681000 | 0.1409 | 0.0006 | 0.43 | 0.1405 | 0.1432 | 0.1396 | 876168 |
1716594600 | 0.1403 | 0.0036 | 2.63 | 0.1366 | 0.1413 | 0.131 | 2327154 |
1716508200 | 0.1367 | -0.0046 | -3.26 | 0.1409 | 0.1447 | 0.12839 | 4064047 |
1716421800 | 0.1413 | -0.0029 | -2.01 | 0.1564 | 0.1705 | 0.1413 | 20162817 |
1716335400 | 0.1442 | 0.0114 | 8.58 | 0.1328 | 0.1442 | 0.1298 | 3324240 |
1716249000 | 0.1328 | 0.0065 | 5.15 | 0.1265 | 0.1352 | 0.1248 | 2047309 |
1716162600 | 0.1263 | -0.0034 | -2.62 | 0.13 | 0.1314 | 0.1257 | 1043532 |
1716076200 | 0.1297 | 0.0017 | 1.33 | 0.1274 | 0.1306 | 0.1272 | 582479 |
1715989800 | 0.128 | 0.0035 | 2.81 | 0.1245 | 0.1306 | 0.1242 | 1281711 |
1715903400 | 0.1245 | -0.0015 | -1.19 | 0.1268 | 0.1288 | 0.1221 | 1441677 |
1715817000 | 0.126 | 0.0111 | 9.66 | 0.1149 | 0.1263 | 0.1149 | 1298917 |
1715730600 | 0.1149 | -0.006 | -4.96 | 0.1201 | 0.1212 | 0.1143 | 1342932 |
1715644200 | 0.1209 | 0.0009 | 0.75 | 0.1176 | 0.1223 | 0.1153 | 1898993 |
1715557800 | 0.12 | -0.001 | -0.83 | 0.1213 | 0.1298 | 0.1197 | 1346024 |
1715471400 | 0.121 | 0 | 0.00 | 0.1202 | 0.1257 | 0.1202 | 617299 |
1715385000 | 0.121 | -0.0044 | -3.51 | 0.1256 | 0.1285 | 0.1191 | 901800 |
1715298600 | 0.1254 | 0.0006 | 0.48 | 0.1244 | 0.1271 | 0.1204 | 645043 |
1715212200 | 0.1248 | 0.001 | 0.81 | 0.1235 | 0.1271 | 0.1215 | 766079 |
1715125800 | 0.1238 | -0.0015 | -1.20 | 0.1258 | 0.1282 | 0.1234 | 1037404 |
1715039400 | 0.1253 | -0.0033 | -2.57 | 0.1283 | 0.1315 | 0.1249 | 1334487 |
1714953000 | 0.1286 | -0.0029 | -2.21 | 0.1317 | 0.1321 | 0.1276 | 1130355 |
1714866600 | 0.1315 | 0.0042 | 3.30 | 0.1271 | 0.1339 | 0.1258 | 1060545 |
1714780200 | 0.1273 | 0.0079 | 6.62 | 0.1198 | 0.1334 | 0.119 | 2252614 |
1714693800 | 0.1194 | 0.002 | 1.70 | 0.1174 | 0.12 | 0.1138 | 1683529 |
1714607400 | 0.1174 | -0.0026 | -2.17 | 0.12 | 0.12 | 0.1113 | 3656248 |
1714521000 | 0.12 | -0.0119 | -9.02 | 0.1325 | 0.1344 | 0.1185 | 3293622 |
1714434600 | 0.1319 | 0.0013 | 1.00 | 0.13137 | 0.1325 | 0.1279 | 5683681 |
1714348200 | 0.1306 | -0.0057 | -4.18 | 0.1365 | 0.1407 | 0.1306 | 1222918 |
1714261800 | 0.1363 | 0.0049 | 3.73 | 0.1319 | 0.1368 | 0.1281 | 1220527 |
1714175400 | 0.1314 | -0.009 | -6.41 | 0.14 | 0.1417 | 0.1312 | 1376869 |
1714089000 | 0.1404 | 0.006 | 4.46 | 0.1344 | 0.1454 | 0.1322 | 1958768 |
1714002600 | 0.1344 | -0.0076 | -5.35 | 0.1415 | 0.1442 | 0.1327 | 2558629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions