Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008677 | Gate.io | 3747630.56722 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,209.97 | 1720875776 | SGB/USDT | https://gate.io/trade/SGB_USDT | USDT | 1 | https://gate.io/trade/SGB_USDT | 50.5099833304 | 19 minutes ago |
0.008593 | DigiFinex | 1935998.52202 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,430.57 | 1720876799 | SGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SGB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SGB | 26.0930877046 | Recently |
0.00867 | Kraken | 856138.655313 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,389.99 | 1720876741 | SGB/USD | https://trade.kraken.com/markets/kraken/SGB/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SGB/USD | 11.5389039642 | Recently |
0.008697 | Bitfinex | 398954.563297 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,382.28 | 1720876923 | SGB/USD | https://www.bitfinex.com/t/SGB:USD | USD | 4 | https://www.bitfinex.com/t/SGB:USD | 5.37704770528 | Recently |
0.00791 | Bitstamp | 331039.711902 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,611.11 | 1720876055 | SGB/EUR | https://www.bitstamp.net/markets/sgb/eur | EUR | 5 | https://www.bitstamp.net/markets/sgb/eur | 4.46170187534 | 15 minutes ago |
0.00864 | Bitstamp | 149821.833023 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,295.81 | 1720876084 | SGB/USD | https://www.bitstamp.net/markets/sgb/usd | USD | 6 | https://www.bitstamp.net/markets/sgb/usd | 2.01927542023 | 14 minutes ago |
0.0118 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720828925 | SGB/USD | https://cex.io/sgb-usd | USD | 7 | https://cex.io/sgb-usd | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00858 | 9.0E-5 | 1.04895104895 | 0.00813 | 0.0092 | 9527514.94797 | CX |
4 | 0.00933 | -0.00066 | -7.07395498392 | 0.00765 | 0.01009 | 7944763.80784 | CX |
12 | 0.01016 | -0.00149 | -14.6653543307 | 0.00765 | 0.01194 | 6842986.44981 | CX |
26 | 0.00739 | 0.00128 | 17.3207036536 | 0.00695 | 0.01925 | 8521197.70151 | CX |
52 | 0.0062 | 0.00247 | 39.8387096774 | 0.0036 | 0.01925 | 13278658.6586 | CX |
156 | 0.006 | 0.00267 | 44.5 | 0.0036 | 0.01925 | 13415002.4403 | CX |
260 | 0.006 | 0.00267 | 44.5 | 0.0036 | 0.01925 | 13415002.4403 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.00845 | -0.00011 | -1.29 | 0.00856 | 0.00864 | 0.00826 | 479628 |
1720741800 | 0.00856 | -4.0E-5 | -0.47 | 0.00865 | 0.00881 | 0.00835 | 6555756 |
1720655400 | 0.0086 | -0.00024 | -2.71 | 0.0089 | 0.0089 | 0.00842 | 13211242 |
1720569000 | 0.00884 | 0.00029 | 3.39 | 0.00855 | 0.00897 | 0.00842 | 6265561 |
1720482600 | 0.00855 | -5.0E-5 | -0.58 | 0.00869 | 0.00878 | 0.00813 | 8895752 |
1720396200 | 0.0086 | -0.00024 | -2.71 | 0.00895 | 0.00914 | 0.00832 | 14762449 |
1720309800 | 0.00884 | 0.00026 | 3.03 | 0.00858 | 0.0092 | 0.00837 | 16522214 |
1720223400 | 0.00858 | -0.00034 | -3.81 | 0.00892 | 0.00892 | 0.00765 | 15662997 |
1720137000 | 0.00892 | -0.0003 | -3.25 | 0.00917 | 0.00969 | 0.00855 | 8505358 |
1720050600 | 0.00922 | -8.0E-5 | -0.86 | 0.00923 | 0.00948 | 0.00909 | 9056725 |
1719964200 | 0.0093 | 0.00024 | 2.65 | 0.00905 | 0.00975 | 0.00902 | 15147234 |
1719877800 | 0.00906 | -2.0E-5 | -0.22 | 0.00906 | 0.00926 | 0.00887 | 10793866 |
1719791400 | 0.00908 | -0.00013 | -1.41 | 0.00926 | 0.00929 | 0.00886 | 7039933 |
1719705000 | 0.00921 | 0.00016 | 1.77 | 0.00903 | 0.00925 | 0.00878 | 6261983 |
1719618600 | 0.00905 | 0 | 0.00 | 0.009 | 0.00941 | 0.00879 | 12258338 |
1719532200 | 0.00905 | 0.00013 | 1.46 | 0.00892 | 0.00943 | 0.00885 | 4677266 |
1719445800 | 0.00892 | -0.00024 | -2.62 | 0.00911 | 0.00947 | 0.00873 | 5524476 |
1719359400 | 0.00916 | -3.0E-5 | -0.33 | 0.00919 | 0.00939 | 0.00891 | 5226760 |
1719273000 | 0.00919 | -0.0003 | -3.16 | 0.00946 | 0.00949 | 0.00846 | 11251222 |
1719186600 | 0.00949 | 0.00069 | 7.84 | 0.00883 | 0.00967 | 0.00881 | 5490829 |
1719100200 | 0.0088 | -0.00031 | -3.40 | 0.00911 | 0.00946 | 0.0088 | 2402390 |
1719013800 | 0.00911 | -7.0E-5 | -0.76 | 0.00918 | 0.00935 | 0.00899 | 2004861 |
1718927400 | 0.00918 | 4.0E-5 | 0.44 | 0.00914 | 0.00964 | 0.009 | 3943840 |
1718841000 | 0.00914 | 3.0E-5 | 0.33 | 0.00912 | 0.00936 | 0.00888 | 5037679 |
1718754600 | 0.00911 | -0.00027 | -2.88 | 0.00935 | 0.00999 | 0.00868 | 7036973 |
1718668200 | 0.00938 | -0.00014 | -1.47 | 0.00944 | 0.01001 | 0.00895 | 10132515 |
1718581800 | 0.00952 | 0.00021 | 2.26 | 0.00948 | 0.01009 | 0.00912 | 3076749 |
1718495400 | 0.00931 | -5.0E-5 | -0.53 | 0.00933 | 0.00954 | 0.00883 | 5228776 |
1718409000 | 0.00936 | -0.00023 | -2.40 | 0.00953 | 0.00995 | 0.00926 | 7103953 |
1718322600 | 0.00959 | -0.00042 | -4.20 | 0.01002 | 0.0118 | 0.00959 | 8784841 |
1718236200 | 0.01001 | 0.00023 | 2.35 | 0.00968 | 0.01024 | 0.0094 | 4650765 |
1718149800 | 0.00978 | -0.00038 | -3.74 | 0.01025 | 0.01059 | 0.00913 | 4942738 |
1718063400 | 0.01016 | -0.00114 | -10.09 | 0.01127 | 0.01129 | 0.01002 | 14137088 |
1717977000 | 0.0113 | 0.00094 | 9.07 | 0.01029 | 0.01145 | 0.00995 | 7835496 |
1717890600 | 0.01036 | 7.0E-5 | 0.68 | 0.01028 | 0.01068 | 0.00947 | 3677879 |
1717804200 | 0.01029 | -0.00103 | -9.10 | 0.0113 | 0.01156 | 0.01017 | 5783612 |
1717717800 | 0.01132 | 2.0E-5 | 0.18 | 0.01128 | 0.01194 | 0.01125 | 6003893 |
1717631400 | 0.0113 | -9.0E-5 | -0.79 | 0.01133 | 0.01152 | 0.01079 | 5397898 |
1717545000 | 0.01139 | 9.0E-5 | 0.80 | 0.0113 | 0.01188 | 0.01077 | 16607120 |
1717458600 | 0.0113 | 0.00144 | 14.60 | 0.00989 | 0.0119 | 0.00899 | 22267071 |
1717372200 | 0.00986 | 0.00079 | 8.71 | 0.00903 | 0.01005 | 0.00867 | 6761756 |
1717285800 | 0.00907 | 0.00029 | 3.30 | 0.00879 | 0.00907 | 0.00876 | 3490697 |
1717199400 | 0.00878 | 8.0E-5 | 0.92 | 0.00868 | 0.00889 | 0.00851 | 2918985 |
1717113000 | 0.0087 | -0.00013 | -1.47 | 0.00883 | 0.00895 | 0.0086 | 4011967 |
1717026600 | 0.00883 | 0.0001 | 1.15 | 0.00873 | 0.00909 | 0.00868 | 3091660 |
1716940200 | 0.00873 | -0.00031 | -3.43 | 0.00903 | 0.00925 | 0.00847 | 8855906 |
1716853800 | 0.00904 | 7.0E-5 | 0.78 | 0.00896 | 0.00933 | 0.00866 | 6522864 |
1716767400 | 0.00897 | 0.0003 | 3.46 | 0.00867 | 0.00914 | 0.00833 | 5586881 |
1716681000 | 0.00867 | -8.0E-5 | -0.91 | 0.00875 | 0.00898 | 0.0085 | 1584346 |
1716594600 | 0.00875 | 0.00022 | 2.58 | 0.00854 | 0.00883 | 0.00815 | 5410823 |
1716508200 | 0.00853 | -0.0001 | -1.16 | 0.00863 | 0.00909 | 0.00851 | 4401388 |
1716421800 | 0.00863 | -0.00031 | -3.47 | 0.00907 | 0.0092 | 0.00846 | 4270121 |
1716335400 | 0.00894 | 0.00028 | 3.23 | 0.0087 | 0.00975 | 0.00865 | 13205613 |
1716249000 | 0.00866 | 0.00027 | 3.22 | 0.00836 | 0.00867 | 0.00795 | 9933404 |
1716162600 | 0.00839 | -0.0002 | -2.33 | 0.0086 | 0.00896 | 0.00829 | 4636104 |
1716076200 | 0.00859 | -0.00033 | -3.70 | 0.0088 | 0.00894 | 0.00848 | 5681457 |
1715989800 | 0.00892 | -0.00018 | -1.98 | 0.00912 | 0.00956 | 0.00857 | 14384083 |
1715903400 | 0.0091 | 0.00121 | 15.34 | 0.00789 | 0.00947 | 0.00784 | 9666795 |
1715817000 | 0.00789 | -0.00011 | -1.38 | 0.00801 | 0.00837 | 0.00768 | 14682567 |
1715730600 | 0.008 | -0.00043 | -5.10 | 0.00848 | 0.00861 | 0.008 | 6113077 |
1715644200 | 0.00843 | -0.00054 | -6.02 | 0.00882 | 0.00908 | 0.00841 | 8283027 |
1715557800 | 0.00897 | 6.0E-5 | 0.67 | 0.00891 | 0.00913 | 0.00882 | 1211914 |
1715471400 | 0.00891 | -9.0E-5 | -1.00 | 0.009 | 0.00931 | 0.00883 | 2358100 |
1715385000 | 0.009 | -0.0003 | -3.23 | 0.00927 | 0.00935 | 0.00881 | 11691582 |
1715298600 | 0.0093 | -0.00057 | -5.78 | 0.00962 | 0.00997 | 0.00927 | 9797745 |
1715212200 | 0.00987 | -8.0E-5 | -0.80 | 0.00995 | 0.01045 | 0.00961 | 5534261 |
1715125800 | 0.00995 | -0.00015 | -1.49 | 0.01008 | 0.01015 | 0.00968 | 4010574 |
1715039400 | 0.0101 | 0.00036 | 3.70 | 0.00967 | 0.01018 | 0.00949 | 4546205 |
1714953000 | 0.00974 | 9.0E-5 | 0.93 | 0.00963 | 0.01002 | 0.00951 | 3512757 |
1714866600 | 0.00965 | -0.00033 | -3.31 | 0.01002 | 0.0104 | 0.00962 | 3155289 |
1714780200 | 0.00998 | 0.00021 | 2.15 | 0.00974 | 0.00999 | 0.0092 | 3701564 |
1714693800 | 0.00977 | 0.00041 | 4.38 | 0.00954 | 0.00996 | 0.00902 | 3665213 |
1714607400 | 0.00936 | -1.0E-5 | -0.11 | 0.00937 | 0.00979 | 0.009 | 3431412 |
1714521000 | 0.00937 | -0.00046 | -4.68 | 0.00984 | 0.01002 | 0.00916 | 3715269 |
1714434600 | 0.00983 | -0.00036 | -3.53 | 0.01007 | 0.01025 | 0.00948 | 4844348 |
1714348200 | 0.01019 | 0.00011 | 1.09 | 0.01008 | 0.01054 | 0.00964 | 5353364 |
1714261800 | 0.01008 | -0.00042 | -4.00 | 0.0105 | 0.01055 | 0.00961 | 3442261 |
1714175400 | 0.0105 | -0.00026 | -2.42 | 0.01079 | 0.01109 | 0.01046 | 3637867 |
1714089000 | 0.01076 | 0.00025 | 2.38 | 0.01051 | 0.01088 | 0.01029 | 1718736 |
1714002600 | 0.01051 | -9.0E-5 | -0.85 | 0.0106 | 0.01107 | 0.01026 | 3561422 |
1713916200 | 0.0106 | -0.00018 | -1.67 | 0.0107 | 0.011 | 0.01044 | 2481204 |
1713829800 | 0.01078 | 0.00011 | 1.03 | 0.011 | 0.01111 | 0.01055 | 3680618 |
1713743400 | 0.01067 | -0.00034 | -3.09 | 0.01101 | 0.01125 | 0.01035 | 3571344 |
1713657000 | 0.01101 | 0.00087 | 8.58 | 0.01016 | 0.01112 | 0.00994 | 9048523 |
1713570600 | 0.01014 | -0.00036 | -3.43 | 0.0105 | 0.01101 | 0.00989 | 6779380 |
1713484200 | 0.0105 | 0.0001 | 0.96 | 0.01039 | 0.01068 | 0.00996 | 2566238 |
1713397800 | 0.0104 | 0.00036 | 3.59 | 0.01009 | 0.01041 | 0.00957 | 3444439 |
1713311400 | 0.01004 | -0.00016 | -1.57 | 0.01013 | 0.0108 | 0.0096 | 4072290 |
1713225000 | 0.0102 | -0.00102 | -9.09 | 0.01123 | 0.01128 | 0.00989 | 5284393 |
1713138600 | 0.01122 | 0.00157 | 16.27 | 0.00971 | 0.01133 | 0.0097 | 3172200 |
1713052200 | 0.00965 | -0.00121 | -11.14 | 0.01083 | 0.01128 | 0.00928 | 6790924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions