SongbirdSGB

$ 0.00667

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 232

Coin

Not Mineable

Wallet

Bid

$ 0.00666

Exchange

BSTP

Ask

$ 0.00667

Last Trade Time

06:04:15

Volume (24h)

$ 231,225

Last Trade Size

3,710.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00668

Fully Diluted Market Cap

$ 100,050,000

Genesis Date

Days Range 0.00642-0.00702

52 Weeks Range 0.0036-0.01925

Circulating Supply 14,651,213,991 / 15,000,000,000

97.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006725	Gate.io	7111718.3	/cdn/crypto/logos/exchanges/GATE.png	$ 47,464.59	1723355711	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	1	https://gate.io/trade/SGB_USDT	41.2320251469	12 minutes ago
0.00667	Kraken	6915285.34882	/cdn/crypto/logos/exchanges/KRKN.png	$ 46,221.49	1723356248	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	2	https://trade.kraken.com/markets/kraken/SGB/USD	40.0931543366	Recently
0.0066	DigiFinex	1903395.25288	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,840.28	1723355993	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SGB	11.0354259857	7 minutes ago
0.00668	Bitstamp	665310.509342	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,393.81	1723356327	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	4	https://www.bitstamp.net/markets/sgb/usd	3.85730965352	Recently
0.00613	Bitstamp	406821.929177	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,466.83	1723356255	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	5	https://www.bitstamp.net/markets/sgb/eur	2.35865529349	Recently
0.006676	Bitfinex	245513.776822	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,630.30	1723356392	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	1.42342958379	Recently
0.0095	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723334526	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	6 hours ago

s	Change %
1	-8	CX
4	-25.0561797753	CX
12	-22.4418604651	CX
26	-52.2206303725	CX
52	1.9877675841	CX
156	11.1666666667	CX
260	11.1666666667	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.00669	-0.00031	-4.43	0.007	0.00721	0.00669	9225638
1723247400	0.007	6.0E-5	0.86	0.00693	0.00737	0.00683	7548096
1723161000	0.00694	8.0E-5	1.17	0.0069	0.00729	0.0066	22302293
1723074600	0.00686	-0.00063	-8.41	0.00749	0.00805	0.00675	17550384
1722988200	0.00749	0.00088	13.31	0.00664	0.00756	0.00663	11216769
1722901800	0.00661	-0.00046	-6.51	0.00611	0.00709	0.00593	18770488
1722815400	0.00707	-0.00018	-2.48	0.00725	0.00746	0.00655	8738895
1722729000	0.00725	-0.00047	-6.09	0.00773	0.00807	0.00706	11740754
1722642600	0.00772	-0.00034	-4.22	0.00806	0.0082	0.00766	6962563
1722556200	0.00806	-0.00042	-4.95	0.00849	0.00855	0.00789	3146883
1722469800	0.00848	-0.00028	-3.20	0.00876	0.00898	0.00844	2948718
1722383400	0.00876	-0.00028	-3.10	0.00913	0.00938	0.00874	9251569
1722297000	0.00904	-0.00024	-2.59	0.00922	0.00941	0.00896	2804795
1722210600	0.00928	8.0E-5	0.87	0.00927	0.00939	0.00905	6645152
1722124200	0.0092	0.00031	3.49	0.00892	0.00933	0.00892	9626962
1722037800	0.00889	0.00072	8.81	0.00818	0.00932	0.00816	7887542
1721951400	0.00817	-0.0003	-3.54	0.00828	0.00844	0.00814	7229436
1721865000	0.00847	-0.00026	-2.98	0.00872	0.00873	0.0083	6040032
1721778600	0.00873	-0.00025	-2.78	0.00898	0.00901	0.00838	14987717
1721692200	0.00898	-0.0002	-2.18	0.0092	0.00939	0.0088	24525077
1721605800	0.00918	-0.0001	-1.08	0.0093	0.00936	0.00911	12929893
1721519400	0.00928	0.00071	8.28	0.00859	0.0096	0.00859	13677213
1721433000	0.00857	-0.00076	-8.15	0.00933	0.00938	0.00857	51453791
1721346600	0.00933	-0.00023	-2.41	0.00958	0.00968	0.00887	24302283
1721260200	0.00956	-6.0E-5	-0.62	0.00964	0.00976	0.00938	14162725
1721173800	0.00962	0.00028	3.00	0.00936	0.00995	0.00933	11592347
1721087400	0.00934	0.00052	5.90	0.00881	0.00961	0.00881	13480182
1721001000	0.00882	-8.0E-5	-0.90	0.0089	0.00907	0.00868	7514408
1720914600	0.0089	0.00045	5.33	0.00856	0.00927	0.00838	6382785
1720828200	0.00845	-0.00011	-1.29	0.00856	0.00864	0.00826	479628
1720741800	0.00856	-4.0E-5	-0.47	0.00865	0.00881	0.00835	6555756
1720655400	0.0086	-0.00024	-2.71	0.0089	0.0089	0.00842	13211242
1720569000	0.00884	0.00029	3.39	0.00855	0.00897	0.00842	6265561
1720482600	0.00855	-5.0E-5	-0.58	0.00869	0.00878	0.00813	8895752
1720396200	0.0086	-0.00024	-2.71	0.00895	0.00914	0.00832	14762449
1720309800	0.00884	0.00026	3.03	0.00858	0.0092	0.00837	16522214
1720223400	0.00858	-0.00034	-3.81	0.00892	0.00892	0.00765	15662997
1720137000	0.00892	-0.0003	-3.25	0.00917	0.00969	0.00855	8505358
1720050600	0.00922	-8.0E-5	-0.86	0.00923	0.00948	0.00909	9056725
1719964200	0.0093	0.00024	2.65	0.00905	0.00975	0.00902	15147234
1719877800	0.00906	-2.0E-5	-0.22	0.00906	0.00926	0.00887	10793866
1719791400	0.00908	-0.00013	-1.41	0.00926	0.00929	0.00886	7039933
1719705000	0.00921	0.00016	1.77	0.00903	0.00925	0.00878	6261983
1719618600	0.00905	0	0.00	0.009	0.00941	0.00879	12258338
1719532200	0.00905	0.00013	1.46	0.00892	0.00943	0.00885	4677266
1719445800	0.00892	-0.00024	-2.62	0.00911	0.00947	0.00873	5524476
1719359400	0.00916	-3.0E-5	-0.33	0.00919	0.00939	0.00891	5226760
1719273000	0.00919	-0.0003	-3.16	0.00946	0.00949	0.00846	11251222
1719186600	0.00949	0.00069	7.84	0.00883	0.00967	0.00881	5490829
1719100200	0.0088	-0.00031	-3.40	0.00911	0.00946	0.0088	2402390
1719013800	0.00911	-7.0E-5	-0.76	0.00918	0.00935	0.00899	2004861
1718927400	0.00918	4.0E-5	0.44	0.00914	0.00964	0.009	3943840
1718841000	0.00914	3.0E-5	0.33	0.00912	0.00936	0.00888	5037679
1718754600	0.00911	-0.00027	-2.88	0.00935	0.00999	0.00868	7036973
1718668200	0.00938	-0.00014	-1.47	0.00944	0.01001	0.00895	10132515
1718581800	0.00952	0.00021	2.26	0.00948	0.01009	0.00912	3076749
1718495400	0.00931	-5.0E-5	-0.53	0.00933	0.00954	0.00883	5228776
1718409000	0.00936	-0.00023	-2.40	0.00953	0.00995	0.00926	7103953
1718322600	0.00959	-0.00042	-4.20	0.01002	0.0118	0.00959	8784841
1718236200	0.01001	0.00023	2.35	0.00968	0.01024	0.0094	4650765
1718149800	0.00978	-0.00038	-3.74	0.01025	0.01059	0.00913	4942738
1718063400	0.01016	-0.00114	-10.09	0.01127	0.01129	0.01002	14137088
1717977000	0.0113	0.00094	9.07	0.01029	0.01145	0.00995	7835496
1717890600	0.01036	7.0E-5	0.68	0.01028	0.01068	0.00947	3677879
1717804200	0.01029	-0.00103	-9.10	0.0113	0.01156	0.01017	5783612
1717717800	0.01132	2.0E-5	0.18	0.01128	0.01194	0.01125	6003893
1717631400	0.0113	-9.0E-5	-0.79	0.01133	0.01152	0.01079	5397898
1717545000	0.01139	9.0E-5	0.80	0.0113	0.01188	0.01077	16607120
1717458600	0.0113	0.00144	14.60	0.00989	0.0119	0.00899	22267071
1717372200	0.00986	0.00079	8.71	0.00903	0.01005	0.00867	6761756
1717285800	0.00907	0.00029	3.30	0.00879	0.00907	0.00876	3490697
1717199400	0.00878	8.0E-5	0.92	0.00868	0.00889	0.00851	2918985
1717113000	0.0087	-0.00013	-1.47	0.00883	0.00895	0.0086	4011967
1717026600	0.00883	0.0001	1.15	0.00873	0.00909	0.00868	3091660
1716940200	0.00873	-0.00031	-3.43	0.00903	0.00925	0.00847	8855906
1716853800	0.00904	7.0E-5	0.78	0.00896	0.00933	0.00866	6522864
1716767400	0.00897	0.0003	3.46	0.00867	0.00914	0.00833	5586881
1716681000	0.00867	-8.0E-5	-0.91	0.00875	0.00898	0.0085	1584346
1716594600	0.00875	0.00022	2.58	0.00854	0.00883	0.00815	5410823
1716508200	0.00853	-0.0001	-1.16	0.00863	0.00909	0.00851	4401388
1716421800	0.00863	-0.00031	-3.47	0.00907	0.0092	0.00846	4270121
1716335400	0.00894	0.00028	3.23	0.0087	0.00975	0.00865	13205613
1716249000	0.00866	0.00027	3.22	0.00836	0.00867	0.00795	9933404
1716162600	0.00839	-0.0002	-2.33	0.0086	0.00896	0.00829	4636104
1716076200	0.00859	-0.00033	-3.70	0.0088	0.00894	0.00848	5681457
1715989800	0.00892	-0.00018	-1.98	0.00912	0.00956	0.00857	14384083
1715903400	0.0091	0.00121	15.34	0.00789	0.00947	0.00784	9666795
1715817000	0.00789	-0.00011	-1.38	0.00801	0.00837	0.00768	14682567
1715730600	0.008	-0.00043	-5.10	0.00848	0.00861	0.008	6113077
1715644200	0.00843	-0.00054	-6.02	0.00882	0.00908	0.00841	8283027
1715557800	0.00897	6.0E-5	0.67	0.00891	0.00913	0.00882	1211914
1715471400	0.00891	-9.0E-5	-1.00	0.009	0.00931	0.00883	2358100