Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000666 | Binance | 940497441 | /cdn/crypto/logos/exchanges/BINA.png | $ 627,511.15 | 1722098301 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 71.92660889 | Recently |
0.000666 | Coinbase | 257925985 | /cdn/crypto/logos/exchanges/GDAX.png | $ 172,120.91 | 1722098298 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 19.7254565902 | Recently |
0.000666 | DigiFinex | 48238554 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,168.62 | 1722098298 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 3.68914943914 | Recently |
0.000663 | Gate.io | 40894996.2269 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,226.39 | 1722096581 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 4 | https://gate.io/trade/SPELL_USDT | 3.12753471827 | 29 minutes ago |
0.000661 | LBank | 16260850.701 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,807.26 | 1722098300 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 5 | https://www.lbank.info/exchange/spell/usdt | 1.24358429657 | Recently |
0.000663 | LATOKEN | 2425184.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,617.82 | 1722097824 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SPELL-USDT | 0.185471318698 | 8 minutes ago |
0.00066 | Kraken | 713906.347183 | /cdn/crypto/logos/exchanges/KRKN.png | $ 475.22 | 1722098148 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SPELL/USD | 0.0545975569729 | Recently |
2.0E-7 | Gate.io | 597771 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.119554 | 1722041245 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 8 | https://gate.io/trade/SPELL_ETH | 0.0457158510469 | 16 hours ago |
0.000664 | Crypto.com | 23400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15.58 | 1722093867 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 9 | https://crypto.com/exchange/trade/SPELL_USD | 0.00178956643012 | 1 hour ago |
0.000667 | Crypto.com | 1200 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.799320 | 1722038696 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 10 | https://crypto.com/exchange/trade/SPELL_USDT | 9.1772637442E-5 | 17 hours ago |
0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1722038535 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 11 | https://trade.kucoin.com/SPELL-USDT | 0 | 17 hours ago |
0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1722038526 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 12 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 17 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722038520 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 13 | https://hitbtc.com/SPELL-to-BTC | 0 | 17 hours ago |
0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722098044 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | Recently |
0.000663 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1722038528 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 15 | https://www.okx.com/trade-spot/SPELL-USDT | 0 | 17 hours ago |
2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 16 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 17 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 17 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 18 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 17 hours ago |
0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1722038538 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 19 | https://gemini.com/?symbol=SPELLUSD | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | -4.72103004292 | CX |
4 | -2.48901903367 | CX |
12 | -23.3601841197 | CX |
26 | 27.8310940499 | CX |
52 | 42.3076923077 | CX |
156 | 42.6888055704 | CX |
260 | 17.578518087 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.000665 | 3.0E-5 | 4.72 | 0.000635 | 0.000668 | 0.000635 | 475693382 |
1721951400 | 0.000635 | -1.1E-5 | -1.70 | 0.000645 | 0.000705 | 0.000605 | 753983951 |
1721865000 | 0.000646 | -1.1E-5 | -1.67 | 0.000657 | 0.000678 | 0.00064 | 427027905 |
1721778600 | 0.000657 | -2.2E-5 | -3.24 | 0.00068 | 0.000698 | 0.00062 | 732324276 |
1721692200 | 0.000679 | -6.2E-5 | -8.37 | 0.000741 | 0.000744 | 0.000676 | 829209363 |
1721605800 | 0.000741 | 4.0E-5 | 5.71 | 0.0007 | 0.00085 | 0.000691 | 2013349873 |
1721519400 | 0.000701 | 3.0E-6 | 0.43 | 0.000699 | 0.000715 | 0.000689 | 473388069 |
1721433000 | 0.000698 | 2.1E-5 | 3.10 | 0.00068 | 0.000702 | 0.000658 | 491778958 |
1721346600 | 0.000677 | -5.0E-6 | -0.73 | 0.000682 | 0.000697 | 0.000654 | 417824156 |
1721260200 | 0.000682 | -2.6E-5 | -3.67 | 0.000707 | 0.00075 | 0.000671 | 865453257 |
1721173800 | 0.000708 | -7.0E-6 | -0.98 | 0.000715 | 0.000721 | 0.00067 | 584209564 |
1721087400 | 0.000715 | 6.6E-5 | 10.17 | 0.000648 | 0.000754 | 0.000643 | 865989242 |
1721001000 | 0.000649 | 2.1E-5 | 3.34 | 0.000628 | 0.000654 | 0.000625 | 409848201 |
1720914600 | 0.000628 | 6.0E-6 | 0.96 | 0.000626 | 0.000637 | 0.000618 | 198978346 |
1720828200 | 0.000622 | 1.3E-5 | 2.13 | 0.000612 | 0.000626 | 0.0006 | 251418864 |
1720741800 | 0.000609 | -2.0E-5 | -3.18 | 0.000628 | 0.000644 | 0.000602 | 963707236 |
1720655400 | 0.000629 | 3.0E-6 | 0.48 | 0.000626 | 0.000639 | 0.000615 | 161383413 |
1720569000 | 0.000626 | 2.0E-5 | 3.30 | 0.000604 | 0.000629 | 0.000601 | 337016583 |
1720482600 | 0.000606 | 1.5E-5 | 2.54 | 0.000596 | 0.00063 | 0.000565 | 308943769 |
1720396200 | 0.000591 | -4.8E-5 | -7.51 | 0.000638 | 0.000638 | 0.000591 | 311017859 |
1720309800 | 0.000639 | 6.2E-5 | 10.75 | 0.00058 | 0.000646 | 0.000573 | 522053016 |
1720223400 | 0.000577 | -1.3E-5 | -2.20 | 0.000583 | 0.000599 | 0.000511 | 1236144310 |
1720137000 | 0.00059 | -7.7E-5 | -11.54 | 0.000667 | 0.000669 | 0.000584 | 632641725 |
1720050600 | 0.000667 | -2.9E-5 | -4.17 | 0.000701 | 0.000704 | 0.000655 | 357467314 |
1719964200 | 0.000696 | -3.0E-6 | -0.43 | 0.000697 | 0.000714 | 0.000682 | 323398850 |
1719877800 | 0.000699 | -6.0E-6 | -0.85 | 0.000704 | 0.000727 | 0.000437 | 326201489 |
1719791400 | 0.000705 | 3.3E-5 | 4.91 | 0.000673 | 0.000706 | 0.000662 | 306781325 |
1719705000 | 0.000672 | -1.2E-5 | -1.75 | 0.000683 | 0.000694 | 0.000669 | 169830624 |
1719618600 | 0.000684 | -2.9E-5 | -4.07 | 0.000712 | 0.000722 | 0.000681 | 356753986 |
1719532200 | 0.000713 | 1.0E-5 | 1.42 | 0.000702 | 0.000726 | 0.000684 | 359560190 |
1719445800 | 0.000703 | -7.0E-6 | -0.99 | 0.000709 | 0.000743 | 0.000699 | 383632842 |
1719359400 | 0.00071 | 1.4E-5 | 2.01 | 0.000696 | 0.00072 | 0.000689 | 454365407 |
1719273000 | 0.000696 | 2.6E-5 | 3.88 | 0.000672 | 0.000717 | 0.00063 | 740266584 |
1719186600 | 0.00067 | -2.0E-5 | -2.90 | 0.000689 | 0.000706 | 0.000665 | 288294762 |
1719100200 | 0.00069 | -1.3E-5 | -1.85 | 0.000699 | 0.000715 | 0.000683 | 461473148 |
1719013800 | 0.000703 | -5.0E-6 | -0.71 | 0.000706 | 0.000721 | 0.000683 | 337323910 |
1718927400 | 0.000708 | 5.0E-6 | 0.71 | 0.000704 | 0.000749 | 0.000696 | 440048111 |
1718841000 | 0.000703 | 5.0E-6 | 0.72 | 0.000697 | 0.000734 | 0.00069 | 529420718 |
1718754600 | 0.000698 | -6.6E-5 | -8.64 | 0.000764 | 0.000766 | 0.000661 | 1543454332 |
1718668200 | 0.000764 | -7.5E-5 | -8.94 | 0.000839 | 0.000842 | 0.000732 | 1013929341 |
1718581800 | 0.000839 | 2.5E-5 | 3.07 | 0.000813 | 0.000864 | 0.000795 | 978604540 |
1718495400 | 0.000814 | -1.0E-5 | -1.21 | 0.000822 | 0.00084 | 0.000801 | 810480204 |
1718409000 | 0.000824 | -4.4E-5 | -5.07 | 0.000868 | 0.00088 | 0.000796 | 1344586263 |
1718322600 | 0.000868 | -6.3E-5 | -6.77 | 0.000929 | 0.000934 | 0.000437 | 829993207 |
1718236200 | 0.000931 | 3.5E-5 | 3.91 | 0.000896 | 0.001003 | 0.000866 | 1036740599 |
1718149800 | 0.000896 | -4.8E-5 | -5.08 | 0.000946 | 0.00095 | 0.000866 | 1459476403 |
1718063400 | 0.000944 | -4.4E-5 | -4.45 | 0.000986 | 0.000987 | 0.000939 | 939142908 |
1717977000 | 0.000988 | 0 | 0.00 | 0.000991 | 0.001018 | 0.000979 | 915141874 |
1717890600 | 0.000988 | -7.5E-5 | -7.06 | 0.001062 | 0.001086 | 0.000983 | 1241259797 |
1717804200 | 0.001063 | -0.00012 | -10.14 | 0.001178 | 0.001198 | 0.00093 | 2359663138 |
1717717800 | 0.001183 | -5.8E-5 | -4.67 | 0.001247 | 0.001286 | 0.001169 | 2599196430 |
1717631400 | 0.001241 | 1.8E-5 | 1.47 | 0.001293 | 0.001303 | 0.000437 | 4778812921 |
1717545000 | 0.001223 | -9.0E-5 | -6.85 | 0.001293 | 0.001303 | 0.001194 | 2923776844 |
1717458600 | 0.001313 | 0.000223 | 20.46 | 0.001093 | 0.001456 | 0.00108 | 10325990715 |
1717372200 | 0.00109 | -5.6E-5 | -4.89 | 0.001147 | 0.001154 | 0.00105 | 3066225572 |
1717285800 | 0.001146 | 0.000167 | 17.06 | 0.000976 | 0.00133 | 0.00097 | 7929049393 |
1717199400 | 0.000979 | 4.4E-5 | 4.71 | 0.000935 | 0.000997 | 0.000908 | 912191086 |
1717113000 | 0.000935 | -6.0E-6 | -0.64 | 0.000941 | 0.000966 | 0.000903 | 754978700 |
1717026600 | 0.000941 | -2.9E-5 | -2.99 | 0.000978 | 0.001006 | 0.000939 | 825140364 |
1716940200 | 0.00097 | -6.4E-5 | -6.19 | 0.001036 | 0.00104 | 0.00095 | 1735484730 |
1716853800 | 0.001034 | 0.000152 | 17.23 | 0.000882 | 0.001074 | 0.000879 | 4311616114 |
1716767400 | 0.000882 | -1.5E-5 | -1.67 | 0.000896 | 0.000903 | 0.000872 | 588547940 |
1716681000 | 0.000897 | -4.0E-6 | -0.44 | 0.000897 | 0.000926 | 0.000892 | 417957055 |
1716594600 | 0.000901 | -5.0E-6 | -0.55 | 0.000904 | 0.000967 | 0.000876 | 1162417029 |
1716508200 | 0.000906 | 2.7E-5 | 3.07 | 0.000875 | 0.001026 | 0.00087 | 3217603892 |
1716421800 | 0.000879 | 4.0E-6 | 0.46 | 0.000872 | 0.000891 | 0.000849 | 458560427 |
1716335400 | 0.000875 | 2.0E-6 | 0.23 | 0.000868 | 0.000896 | 0.00086 | 604850209 |
1716249000 | 0.000873 | 7.4E-5 | 9.26 | 0.0008 | 0.000876 | 0.000784 | 453289827 |
1716162600 | 0.000799 | -4.0E-5 | -4.77 | 0.000838 | 0.000848 | 0.000794 | 221653142 |
1716076200 | 0.000839 | 1.0E-6 | 0.12 | 0.000838 | 0.000849 | 0.000828 | 166285752 |
1715989800 | 0.000838 | 2.1E-5 | 2.57 | 0.000818 | 0.00085 | 0.000809 | 362847874 |
1715903400 | 0.000817 | 0 | 0.00 | 0.000816 | 0.000835 | 0.00079 | 488521819 |
1715817000 | 0.000817 | 5.3E-5 | 6.94 | 0.000767 | 0.000828 | 0.00076 | 483038544 |
1715730600 | 0.000764 | -1.8E-5 | -2.30 | 0.000782 | 0.000797 | 0.000762 | 374514639 |
1715644200 | 0.000782 | -5.0E-6 | -0.64 | 0.000789 | 0.000815 | 0.000437 | 429817053 |
1715557800 | 0.000787 | -1.2E-5 | -1.50 | 0.0008 | 0.000809 | 0.000782 | 219276273 |
1715471400 | 0.000799 | -1.2E-5 | -1.48 | 0.000808 | 0.000822 | 0.000797 | 260442128 |
1715385000 | 0.000811 | -4.1E-5 | -4.81 | 0.000852 | 0.000874 | 0.000799 | 312511939 |
1715298600 | 0.000852 | 2.4E-5 | 2.90 | 0.000826 | 0.000858 | 0.000806 | 322666746 |
1715212200 | 0.000828 | -1.5E-5 | -1.78 | 0.000841 | 0.000849 | 0.000804 | 381478327 |
1715125800 | 0.000843 | -6.0E-6 | -0.71 | 0.00085 | 0.000875 | 0.000826 | 262014438 |
1715039400 | 0.000849 | -2.7E-5 | -3.08 | 0.000876 | 0.000922 | 0.000846 | 419790415 |
1714953000 | 0.000876 | 2.0E-6 | 0.23 | 0.000872 | 0.000899 | 0.00085 | 361471120 |
1714866600 | 0.000874 | 3.0E-6 | 0.34 | 0.000869 | 0.000892 | 0.000861 | 376344286 |
1714780200 | 0.000871 | 3.6E-5 | 4.31 | 0.000834 | 0.000881 | 0.000817 | 514562313 |
1714693800 | 0.000835 | 1.1E-5 | 1.33 | 0.00082 | 0.000844 | 0.000794 | 247604143 |
1714607400 | 0.000824 | 6.0E-6 | 0.73 | 0.000816 | 0.000841 | 0.000755 | 581158269 |
1714521000 | 0.000818 | -4.4E-5 | -5.10 | 0.000859 | 0.000874 | 0.000782 | 722542315 |
1714434600 | 0.000862 | -2.1E-5 | -2.38 | 0.000962 | 0.001053 | 0.000437 | 1441137906 |
1714348200 | 0.000883 | -2.1E-5 | -2.32 | 0.000901 | 0.00093 | 0.000879 | 300922451 |
1714261800 | 0.000904 | -3.0E-6 | -0.33 | 0.000909 | 0.000928 | 0.000875 | 639039944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions