Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.043 | Kraken | 32305.0451829 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,434.93 | 1727901136 | STEP/USD | https://trade.kraken.com/markets/kraken/STEP/USD | USD | 1 | https://trade.kraken.com/markets/kraken/STEP/USD | 58.2581252007 | Recently |
0.04282 | Gate.io | 22310.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,002.48 | 1727899891 | STEP/USDT | https://gate.io/trade/STEP_USDT | USDT | 2 | https://gate.io/trade/STEP_USDT | 40.2333602573 | 21 minutes ago |
1.909E-5 | Gate.io | 836.495 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015659 | 1727899892 | STEP/ETH | https://gate.io/trade/STEP_ETH | ETH | 3 | https://gate.io/trade/STEP_ETH | 1.50851454204 | 21 minutes ago |
0.01081 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727827332 | STEP/USD | https://gate.io/trade/STEP_USD | USD | 4 | https://gate.io/trade/STEP_USD | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEP/USDT | https://poloniex.com/exchange#USDT_STEP | USDT | 5 | https://poloniex.com/exchange#USDT_STEP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0455 | -0.0025 | -5.49450549451 | 0.0434 | 0.0547 | 67155.1392215 | CX |
4 | 0.0434 | -0.0004 | -0.921658986175 | 0.0395 | 0.0547 | 44766.0199501 | CX |
12 | 0.0262 | 0.0168 | 64.1221374046 | 0.0253 | 0.0727 | 147542.540285 | CX |
26 | 0.0732 | -0.0302 | -41.2568306011 | 0.012 | 0.0805 | 170346.969728 | CX |
52 | 0.0154 | 0.0276 | 179.220779221 | 0.012 | 0.1077 | 144445.185183 | CX |
156 | 0.95916 | -0.91616 | -95.5169106301 | 0.00393 | 1.45 | 367138.424424 | CX |
260 | 1.44208543 | -1.39908543 | -97.0182071668 | 0.00393 | 2.31161662 | 333423.728605 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.049 | -0.0007 | -1.41 | 0.0497 | 0.0508 | 0.0453 | 3461 |
1727740200 | 0.0497 | 0.0016 | 3.33 | 0.0481 | 0.0547 | 0.0451 | 29232 |
1727653800 | 0.0481 | 0.0006 | 1.26 | 0.0475 | 0.0521 | 0.0475 | 10554 |
1727567400 | 0.0475 | -0.0027 | -5.38 | 0.0502 | 0.0523 | 0.0475 | 7547 |
1727481000 | 0.0502 | 0.003 | 6.36 | 0.0472 | 0.052 | 0.0449 | 294306 |
1727394600 | 0.0472 | 0.0029 | 6.55 | 0.0443 | 0.0483 | 0.0443 | 73489 |
1727308200 | 0.0443 | -0.0012 | -2.64 | 0.0455 | 0.0491 | 0.0434 | 51492 |
1727221800 | 0.0455 | -0.0005 | -1.09 | 0.046 | 0.0495 | 0.0438 | 25034 |
1727135400 | 0.046 | -0.0038 | -7.63 | 0.0459 | 0.0497 | 0.0426 | 92433 |
1727049000 | 0.0498 | 0 | 0.00 | 0.0498 | 0.0498 | 0.0457 | 22737 |
1726962600 | 0.0498 | 0.0004 | 0.81 | 0.0494 | 0.0509 | 0.047 | 7122 |
1726876200 | 0.0494 | -0.0005 | -1.00 | 0.0499 | 0.0514 | 0.0472 | 14531 |
1726789800 | 0.0499 | 0.0004 | 0.81 | 0.0495 | 0.0512 | 0.0475 | 10675 |
1726703400 | 0.0495 | 0.0001 | 0.20 | 0.0494 | 0.0495 | 0.0469 | 6016 |
1726617000 | 0.0494 | 0.0004 | 0.82 | 0.049 | 0.0494 | 0.0464 | 3251 |
1726530600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1726444200 | 0.049 | -0.0006 | -1.21 | 0.0496 | 0.0496 | 0.0465 | 2951 |
1726357800 | 0.0496 | 0.0033 | 7.13 | 0.0463 | 0.0505 | 0.0446 | 45056 |
1726271400 | 0.0463 | 0.0043 | 10.24 | 0.042 | 0.0476 | 0.042 | 16845 |
1726185000 | 0.042 | -0.0005 | -1.18 | 0.0425 | 0.045 | 0.042 | 8980 |
1726098600 | 0.0425 | -0.001 | -2.30 | 0.0435 | 0.0435 | 0.0425 | 4017 |
1726012200 | 0.0435 | 0.0014 | 3.33 | 0.0421 | 0.0443 | 0.0416 | 5011 |
1725925800 | 0.0421 | -0.0006 | -1.41 | 0.0427 | 0.0443 | 0.0411 | 79710 |
1725839400 | 0.0427 | 0.0006 | 1.43 | 0.0421 | 0.0444 | 0.0401 | 164570 |
1725753000 | 0.0421 | -0.0009 | -2.09 | 0.043 | 0.0451 | 0.0419 | 15099 |
1725666600 | 0.043 | 0.0006 | 1.42 | 0.0424 | 0.0474 | 0.0395 | 249025 |
1725580200 | 0.0424 | -0.0002 | -0.47 | 0.0426 | 0.0465 | 0.0424 | 6055 |
1725493800 | 0.0426 | -0.0008 | -1.84 | 0.0434 | 0.047 | 0.0426 | 4234 |
1725407400 | 0.0434 | -0.0036 | -7.66 | 0.047 | 0.047 | 0.0402 | 32210 |
1725321000 | 0.047 | 0.0007 | 1.51 | 0.0436 | 0.0472 | 0.0436 | 71173 |
1725234600 | 0.0463 | 0.0016 | 3.58 | 0.0446 | 0.0463 | 0.042 | 51304 |
1725148200 | 0.0447 | 0.0002 | 0.45 | 0.0445 | 0.0474 | 0.0445 | 8246 |
1725061800 | 0.0445 | -0.0022 | -4.71 | 0.0467 | 0.0479 | 0.0442 | 20640 |
1724975400 | 0.0467 | -0.0017 | -3.51 | 0.0484 | 0.049 | 0.046 | 11958 |
1724889000 | 0.0484 | 0.0017 | 3.64 | 0.0467 | 0.0485 | 0.046 | 7371 |
1724802600 | 0.0467 | -0.0003 | -0.64 | 0.0472 | 0.054 | 0.0448 | 58055 |
1724716200 | 0.047 | -0.003 | -6.00 | 0.05 | 0.0531 | 0.047 | 57007 |
1724629800 | 0.05 | -0.0026 | -4.94 | 0.0526 | 0.0541 | 0.0499 | 13280 |
1724543400 | 0.0526 | -0.0045 | -7.88 | 0.0571 | 0.0574 | 0.0478 | 41163 |
1724457000 | 0.0571 | 0.0171 | 42.75 | 0.04 | 0.0611 | 0.0384 | 377277 |
1724370600 | 0.04 | 0.006 | 17.65 | 0.0347 | 0.0442 | 0.0347 | 79045 |
1724284200 | 0.034 | 0.0024 | 7.59 | 0.0316 | 0.0362 | 0.0316 | 162001 |
1724197800 | 0.0316 | 0.0008 | 2.60 | 0.0308 | 0.0354 | 0.0299 | 92315 |
1724111400 | 0.0308 | -0.0046 | -12.99 | 0.034 | 0.0355 | 0.0253 | 305557 |
1724025000 | 0.0354 | -0.0038 | -9.69 | 0.0392 | 0.0408 | 0.033 | 51438 |
1723938600 | 0.0392 | -0.0043 | -9.89 | 0.0435 | 0.0444 | 0.0374 | 115646 |
1723852200 | 0.0435 | -0.0007 | -1.58 | 0.0442 | 0.0479 | 0.0408 | 193466 |
1723765800 | 0.0442 | -0.0119 | -21.21 | 0.0561 | 0.0561 | 0.0434 | 227924 |
1723679400 | 0.0561 | 0.006 | 11.98 | 0.0501 | 0.0586 | 0.0444 | 98181 |
1723593000 | 0.0501 | -0.001 | -1.96 | 0.0511 | 0.0542 | 0.0501 | 328689 |
1723506600 | 0.0511 | 0.0007 | 1.39 | 0.0504 | 0.0546 | 0.0504 | 164335 |
1723420200 | 0.0504 | -0.0076 | -13.10 | 0.058 | 0.058 | 0.0498 | 139907 |
1723333800 | 0.058 | -0.0038 | -6.15 | 0.0618 | 0.0618 | 0.0518 | 75180 |
1723247400 | 0.0618 | -0.0016 | -2.52 | 0.0634 | 0.0639 | 0.058 | 21305 |
1723161000 | 0.0634 | 0.0068 | 12.01 | 0.0566 | 0.0659 | 0.0566 | 81481 |
1723074600 | 0.0566 | -0.0031 | -5.19 | 0.0577 | 0.0666 | 0.0557 | 282667 |
1722988200 | 0.0597 | 0.0202 | 51.14 | 0.0395 | 0.0616 | 0.0395 | 307630 |
1722901800 | 0.0395 | -0.0017 | -4.13 | 0.0413 | 0.0446 | 0.0345 | 117315 |
1722815400 | 0.0412 | 0 | 0.00 | 0.0413 | 0.0446 | 0.0388 | 39624 |
1722729000 | 0.0412 | -0.0033 | -7.42 | 0.0445 | 0.0482 | 0.0406 | 218229 |
1722642600 | 0.0445 | -0.0089 | -16.67 | 0.0534 | 0.0559 | 0.0391 | 256992 |
1722556200 | 0.0534 | 0.0012 | 2.30 | 0.0522 | 0.0573 | 0.0507 | 103626 |
1722469800 | 0.0522 | -0.0031 | -5.61 | 0.0553 | 0.0571 | 0.0522 | 191969 |
1722383400 | 0.0553 | -0.0049 | -8.14 | 0.0602 | 0.0605 | 0.0534 | 253197 |
1722297000 | 0.0602 | -0.0087 | -12.63 | 0.0684 | 0.0711 | 0.0591 | 474440 |
1722210600 | 0.0689 | 0.0118 | 20.67 | 0.0579 | 0.0727 | 0.0572 | 478520 |
1722124200 | 0.0571 | 0.0059 | 11.52 | 0.0512 | 0.0595 | 0.0508 | 104178 |
1722037800 | 0.0512 | -0.004 | -7.25 | 0.0552 | 0.0552 | 0.0491 | 61274 |
1721951400 | 0.0552 | -0.0015 | -2.65 | 0.0567 | 0.0584 | 0.0498 | 180470 |
1721865000 | 0.0567 | -0.0012 | -2.07 | 0.0576 | 0.0631 | 0.0558 | 223640 |
1721778600 | 0.0579 | 0.008 | 16.03 | 0.049 | 0.0598 | 0.0476 | 687618 |
1721692200 | 0.0499 | 0.001 | 2.04 | 0.05 | 0.057 | 0.0427 | 116530 |
1721605800 | 0.0489 | 0.0006 | 1.24 | 0.0483 | 0.0524 | 0.0442 | 799125 |
1721519400 | 0.0483 | 0.0021 | 4.55 | 0.0462 | 0.0518 | 0.0449 | 285940 |
1721433000 | 0.0462 | 0.0065 | 16.37 | 0.0395 | 0.0566 | 0.038 | 1024879 |
1721346600 | 0.0397 | 0.0038 | 10.58 | 0.0359 | 0.0399 | 0.0334 | 349901 |
1721260200 | 0.0359 | 0.0003 | 0.84 | 0.0356 | 0.0367 | 0.0326 | 74800 |
1721173800 | 0.0356 | 0.0074 | 26.24 | 0.0282 | 0.037 | 0.0271 | 583554 |
1721087400 | 0.0282 | -0.0054 | -16.07 | 0.0332 | 0.0335 | 0.027 | 230141 |
1721001000 | 0.0336 | 0.0014 | 4.35 | 0.0322 | 0.0336 | 0.0306 | 15388 |
1720914600 | 0.0322 | 0.0001 | 0.31 | 0.034 | 0.0374 | 0.0312 | 40116 |
1720828200 | 0.0321 | -0.0019 | -5.59 | 0.034 | 0.0346 | 0.032 | 11210 |
1720741800 | 0.034 | 0.0034 | 11.11 | 0.0306 | 0.0373 | 0.0273 | 164386 |
1720655400 | 0.0306 | 0.0044 | 16.79 | 0.0262 | 0.0343 | 0.0262 | 576584 |
1720569000 | 0.0262 | 0.003 | 12.93 | 0.0232 | 0.0304 | 0.0226 | 459184 |
1720482600 | 0.0232 | 0.0017 | 7.91 | 0.021 | 0.0241 | 0.0201 | 116744 |
1720396200 | 0.0215 | -0.0003 | -1.38 | 0.0218 | 0.0239 | 0.0205 | 35358 |
1720309800 | 0.0218 | 0 | 0.00 | 0.0212 | 0.0218 | 0.0198 | 365316 |
1720223400 | 0.0218 | -0.0004 | -1.80 | 0.0222 | 0.026 | 0.021 | 444877 |
1720137000 | 0.0222 | -0.0008 | -3.48 | 0.023 | 0.0242 | 0.0217 | 152822 |
1720050600 | 0.023 | -0.001 | -4.17 | 0.024 | 0.0272 | 0.0219 | 571601 |
1719964200 | 0.024 | 0.0029 | 13.74 | 0.0211 | 0.0254 | 0.0202 | 231060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions