StargateTokenSTG

$ 0.333

0.0031

(

0.94%

)

Official Links

Website

Discord

Info

Rank 288

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3324

Exchange

GDAX

Ask

$ 0.333

Last Trade Time

13:22:52

Volume (24h)

$ 1,585,248

Last Trade Size

954.80

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.3329

Fully Diluted Market Cap

$ 333,000,000

Genesis Date

3/16/2022

Days Range 0.3289-0.3343

52 Weeks Range 0.2593-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3325	Binance	2002302.6	/cdn/crypto/logos/exchanges/BINA.png	$ 662,060.48	1723729455	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	87.7295508104	Recently
0.334	DigiFinex	155909.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,506.67	1723729111	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	6.8310618266	6 minutes ago
0.3337	LBank	38806.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,829.46	1723729449	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	3	https://www.lbank.info/exchange/stg/usdt	1.70029182698	Recently
0.3324	Gate.io	23747.21	/cdn/crypto/logos/exchanges/GATE.png	$ 7,857.44	1723727988	STG/USDT	https://gate.io/trade/STG_USDT	USDT	4	https://gate.io/trade/STG_USDT	1.04046814218	24 minutes ago
0.3333	Kucoin	23659.4195	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,785.81	1723729392	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	5	https://trade.kucoin.com/STG-USDT	1.03662166007	Recently
5.65E-6	Binance	16866.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.095488	1723729454	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	6	https://www.binance.com/en/trade/STG_BTC	0.739003192951	Recently
0.333	Coinbase	12982.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,321.44	1723729449	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	7	https://pro.coinbase.com/trade/STG-USD	0.568819564733	Recently
0.3318	Kraken	2839.10548001	/cdn/crypto/logos/exchanges/KRKN.png	$ 939.37	1723729015	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	8	https://trade.kraken.com/markets/kraken/STG/USD	0.124393509984	7 minutes ago
0.3292	Bitfinex	2761.19083157	/cdn/crypto/logos/exchanges/BFNX.png	$ 912.28	1723729450	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	9	https://www.bitfinex.com/t/STG:USD	0.120979731713	Recently
0.3336	HTX	2450.40659888	/cdn/crypto/logos/exchanges/HUOB.png	$ 810.63	1723729445	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	10	https://www.huobi.com/en-us/exchange/stg_usdt	0.107362928172	Recently
0.33236	Crypto.com	25	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.30	1723727265	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	11	https://crypto.com/exchange/trade/STG_USD	0.00109535829912	37 minutes ago
0.0001259	Gate.io	8.0213	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1723727988	STG/ETH	https://gate.io/trade/STG_ETH	ETH	12	https://gate.io/trade/STG_ETH	0.000351447900989	24 minutes ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723680122	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	13	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	14 hours ago
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1723680135	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	14	https://pro.coinbase.com/trade/STG-USDT	0	14 hours ago
0.330611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723680137	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	15	https://exchange.latoken.com/exchange/STG-USDT	0	14 hours ago
5.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723729311	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0	Recently

s	Change %
1	15.1054268925	CX
4	-12.9184100418	CX
12	-30.9128630705	CX
26	-46.2122435794	CX
52	-47.985004686	CX
156	-37.3942470389	CX
260	46931.9054277	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1723679400	0.3299	-0.0133	-3.88	0.3429	0.3431	0.3273	124331
1723593000	0.3432	0.0013	0.38	0.3419	0.3477	0.3343	132597
1723506600	0.3419	-0.0035	-1.01	0.3421	0.3535	0.335	901294
1723420200	0.3454	0.0119	3.57	0.3335	0.402	0.3335	990119
1723333800	0.3335	0.02	6.38	0.3147	0.3393	0.3112	75824
1723247400	0.3135	0.0038	1.23	0.3097	0.3174	0.3096	13047
1723161000	0.3097	0.0204	7.05	0.2893	0.3164	0.2848	26089
1723074600	0.2893	-0.0088	-2.95	0.2943	0.3013	0.2889	25983
1722988200	0.2981	0.0135	4.74	0.2855	0.2981	0.2832	10967
1722901800	0.2846	-0.0197	-6.47	0.3198	0.3241	0.2593	231102
1722815400	0.3043	-0.0155	-4.85	0.3198	0.3241	0.2942	70133
1722729000	0.3198	-0.0084	-2.56	0.3282	0.3322	0.318	48756
1722642600	0.3282	-0.0213	-6.09	0.3498	0.3543	0.3267	263247
1722556200	0.3495	-0.0066	-1.85	0.3561	0.3577	0.3312	183733
1722469800	0.3561	-0.0067	-1.85	0.3628	0.369	0.3539	209493
1722383400	0.3628	-0.0098	-2.63	0.3715	0.3736	0.3595	70738
1722297000	0.3726	0.0025	0.68	0.373	0.3793	0.3682	146419
1722210600	0.3701	-0.01	-2.63	0.3801	0.3801	0.3696	7837
1722124200	0.3801	0.0023	0.61	0.3778	0.3811	0.3718	10325
1722037800	0.3778	0.0155	4.28	0.3623	0.3778	0.3621	22003
1721951400	0.3623	-0.0084	-2.27	0.3707	0.3707	0.3535	103464
1721865000	0.3707	-0.0043	-1.15	0.375	0.3842	0.3684	99681
1721778600	0.375	-0.0164	-4.19	0.3922	0.3995	0.372	116142
1721692200	0.3914	-0.0256	-6.14	0.4109	0.4156	0.3904	372315
1721605800	0.417	0.0017	0.41	0.4202	0.4216	0.3975	388023
1721519400	0.4153	0.0245	6.27	0.3908	0.4217	0.3884	653729
1721433000	0.3908	0.0073	1.90	0.3835	0.3944	0.3761	123581
1721346600	0.3835	0.0011	0.29	0.3824	0.3961	0.3737	144470
1721260200	0.3824	0.0093	2.49	0.3731	0.3939	0.3731	95245
1721173800	0.3731	-0.0099	-2.58	0.383	0.3846	0.362	415107
1721087400	0.383	0.0144	3.91	0.3686	0.383	0.366	157001
1721001000	0.3686	0.003	0.82	0.3656	0.37	0.3614	33635
1720914600	0.3656	0.0051	1.41	0.3615	0.3681	0.3601	118756
1720828200	0.3605	0.0057	1.61	0.3552	0.3605	0.3497	164615
1720741800	0.3548	-0.0128	-3.48	0.3751	0.3751	0.3502	504885
1720655400	0.3676	-0.0096	-2.55	0.3772	0.4003	0.36615	368702
1720569000	0.3772	0.0372	10.94	0.34	0.3974	0.34	18696
1720482600	0.34	-0.0065	-1.88	0.3347	0.3487	0.3245	129578
1720396200	0.3465	-0.0118	-3.29	0.3567	0.3567	0.3412	1169
1720309800	0.3583	0.0157	4.58	0.3426	0.3611	0.3426	2171
1720223400	0.3426	-0.0073	-2.09	0.3499	0.3499	0.3114	8247
1720137000	0.3499	-0.0427	-10.88	0.3926	0.3982	0.3499	8374
1720050600	0.3926	-0.0146	-3.59	0.4072	0.4251	0.3886	37310
1719964200	0.4072	8.0E-5	0.02	0.4054	0.4159	0.405	7879
1719877800	0.40712	0.01832	4.71	0.68717	0.7223	0.38241	119913
1719791400	0.3888	0.0255	7.02	0.3633	0.3889	0.359	10733
1719705000	0.3633	-0.0094	-2.52	0.3719	0.3774	0.3633	2083
1719618600	0.3727	-0.0103	-2.69	0.383	0.3874	0.3727	737
1719532200	0.383	-0.0051	-1.31	0.3881	0.3881	0.3735	2161
1719445800	0.3881	-0.0055	-1.40	0.3923	0.3943	0.3808	106596
1719359400	0.3936	0.0047	1.21	0.3889	0.4017	0.3889	1372
1719273000	0.3889	-0.0034	-0.87	0.3923	0.3934	0.3718	24474
1719186600	0.3923	-0.0179	-4.36	0.408	0.4127	0.3923	8345
1719100200	0.4102	-0.0011	-0.27	0.4113	0.4113	0.4036	8087
1719013800	0.4113	-0.011	-2.60	0.4188	0.4202	0.4058	44636
1718927400	0.4223	-0.0022	-0.52	0.4245	0.4466	0.4189	1356
1718841000	0.4245	0.0016	0.38	0.4229	0.4352	0.4188	35178
1718754600	0.4229	-0.0514	-10.84	0.4743	0.4743	0.406	38411
1718668200	0.4743	-0.0453	-8.72	0.5072	0.5072	0.4595	108973
1718581800	0.5196	-0.0128	-2.40	0.5324	0.5324	0.5145	841
1718495400	0.5324	0.0101	1.93	0.5223	0.5331	0.5223	2066
1718409000	0.5223	-0.0098	-1.84	0.5321	0.5403	0.5079	45071
1718322600	0.5321	-0.029	-5.17	0.5611	0.5611	0.5321	589
1718236200	0.5611	0.0154	2.82	0.5457	0.5738	0.5457	5286
1718149800	0.5457	-0.016	-2.85	0.5617	0.5751	0.5377	12068
1718063400	0.5617	-0.0038	-0.67	0.5632	0.5736	0.5498	106770
1717977000	0.5655	0.0096	1.73	0.5559	0.5655	0.553	711
1717890600	0.5559	-0.0198	-3.44	0.5768	0.586	0.5559	1499
1717804200	0.5757	-0.0615	-9.65	0.6383	0.6421	0.5384	11225
1717717800	0.6372	-0.0154	-2.36	0.6526	0.6679	0.6292	23653
1717631400	0.6526	-0.0012	-0.18	0.68717	0.7223	0.5705	115039
1717545000	0.6538	0.0019	0.29	0.6519	0.6538	0.6265	14144
1717458600	0.6519	-0.0446	-6.40	0.7029	0.7029	0.6518	24209
1717372200	0.6965	-0.0472	-6.35	0.7437	0.7437	0.6965	13119
1717285800	0.7437	0.0384	5.44	0.7053	0.7501	0.696	20654
1717199400	0.7053	-0.0168	-2.33	0.7231	0.748	0.6812	196582
1717113000	0.7221	0.2356	48.43	0.4865	1.1	0.4834	297898
1717026600	0.4865	-0.0186	-3.68	0.5051	0.5073	0.4865	2418
1716940200	0.5051	-0.0126	-2.43	0.513	0.51335	0.4912	27914
1716853800	0.5177	0.021	4.23	0.4964	0.5208	0.4964	107284
1716767400	0.4967	-0.0145	-2.84	0.5111	0.5113	0.4967	4740
1716681000	0.5112	-0.0053	-1.03	0.5165	0.5239	0.5068	35785
1716594600	0.5165	0.0219	4.43	0.4946	0.5222	0.4805	43599
1716508200	0.4946	0.0126	2.61	0.482	0.5177	0.4692	23112
1716421800	0.482	0.0265	5.82	0.4555	0.5196	0.4474	29836
1716335400	0.4555	-0.0142	-3.02	0.4697	0.4949	0.4528	52176
1716249000	0.4697	0.0298	6.77	0.4395	0.4697	0.4394	114996
1716162600	0.4399	-0.015	-3.30	0.4549	0.4624	0.4395	4159
1716076200	0.4549	-0.0107	-2.30	0.4656	0.4679	0.4538	1597
1715989800	0.4656	0.0195	4.37	0.4461	0.4706	0.4461	3975
1715903400	0.4461	-0.0128	-2.79	0.4589	0.4589	0.4249	9813
1715817000	0.4589	0.022	5.04	0.4369	0.4594	0.4361	9600