Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4128 | Binance | 1275630 | /cdn/crypto/logos/exchanges/BINA.png | $ 532,436.50 | 1730706782 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 45.8828326685 | Recently |
| 0.4128 | OKX | 872009.978717 | /cdn/crypto/logos/exchanges/OKEX.png | $ 363,247.39 | 1730706779 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 31.3651199319 | Recently |
| 0.4132 | LBank | 242601 | /cdn/crypto/logos/exchanges/LBNK.png | $ 101,227.93 | 1730706785 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 3 | https://www.lbank.info/exchange/storj/usdt | 8.72605778181 | Recently |
| 0.413 | Coinbase | 169740.71 | /cdn/crypto/logos/exchanges/GDAX.png | $ 70,941.09 | 1730706785 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 4 | https://pro.coinbase.com/trade/STORJ-USD | 6.10536330595 | Recently |
| 0.4133 | HTX | 69551.1979 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,063.22 | 1730706684 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/storj_usdt | 2.50167052761 | Recently |
| 6.01E-6 | Binance | 50738 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.306966 | 1730706759 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 6 | https://www.binance.com/en/trade/STORJ_BTC | 1.82498307811 | Recently |
| 0.415 | DigiFinex | 46827 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,572.39 | 1730706384 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.68430924748 | 7 minutes ago |
| 0.4175 | Gate.io | 20178.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,425.13 | 1730705553 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 8 | https://gate.io/trade/STORJ_USDT | 0.725812581966 | 21 minutes ago |
| 0.4144 | Kucoin | 13447.743 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,637.53 | 1730706087 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 9 | https://trade.kucoin.com/STORJ-USDT | 0.483698675821 | 12 minutes ago |
| 0.414899 | LATOKEN | 11129.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,653.53 | 1730706284 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.400324774586 | 8 minutes ago |
| 0.41484 | Kraken | 2945.75920908 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,227.76 | 1730706354 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 11 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.105955313745 | 7 minutes ago |
| 0.37865 | Bitvavo | 2446.54382637 | /cdn/crypto/logos/exchanges/BITV.png | € 935.08 | 1730706783 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 12 | https://account.bitvavo.com/markets/STORJ-EUR | 0.0879991541446 | Recently |
| 0.42616 | Gemini | 2187.2 | /cdn/crypto/logos/exchanges/GEMN.png | $ 932.51 | 1730665031 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 13 | https://gemini.com/?symbol=STORJUSD | 0.0786708776154 | 12 hours ago |
| 0.41552 | Bitstamp | 269.02053618 | /cdn/crypto/logos/exchanges/BSTP.png | $ 111.58 | 1730706775 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 14 | https://www.bitstamp.net/markets/storj/usd | 0.00967633580736 | Recently |
| 6.09E-6 | Kucoin | 198.1924 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001204 | 1730706088 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 15 | https://trade.kucoin.com/STORJ-BTC | 0.00712873538986 | 12 minutes ago |
| 0.38004 | Bitstamp | 116.14643673 | /cdn/crypto/logos/exchanges/BSTP.png | € 44.52 | 1730706780 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 16 | https://www.bitstamp.net/markets/storj/eur | 0.00417764361259 | Recently |
| 0.0001703 | Kucoin | 68.7152 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.011697 | 1730706089 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 17 | https://trade.kucoin.com/STORJ-ETH | 0.00247160071759 | 12 minutes ago |
| 0.41929 | Crypto.com | 53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22.21 | 1730706725 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 18 | https://crypto.com/exchange/trade/STORJ_USDT | 0.00190634441917 | Recently |
| 0.0001684 | Gate.io | 49.265 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008326 | 1730705554 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 19 | https://gate.io/trade/STORJ_ETH | 0.00177200109077 | 21 minutes ago |
| 6.04E-6 | Gate.io | 1.93 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000012 | 1730703556 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 20 | https://gate.io/trade/STORJ_BTC | 6.9419711868E-5 | 54 minutes ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1730678593 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 21 | https://crypto.com/exchange/trade/STORJ_USD | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
| 1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730678529 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 23 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 8 hours ago |
| 0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1730678526 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 24 | https://www.bitfinex.com/t/STJ:USD | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 26 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
| 1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 8 hours ago |
| 6.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 28 | https://exchange.latoken.com/exchange/STORJ-BTC | 0 | 8 hours ago |
| 6.0E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730706697 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0 | Recently |
| 0.425 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730678526 | STORJ/USD | https://cex.io/storj-usd | USD | 30 | https://cex.io/storj-usd | 0 | 8 hours ago |
| 0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1730678530 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 8 hours ago |
| 0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730678526 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 32 | https://cex.io/storj-usdt | 0 | 8 hours ago |
| 0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 33 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 34 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
| 6.07E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730705665 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 35 | https://hitbtc.com/STORJ-to-BTC | 0 | 19 minutes ago |
| 0.0001706 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730706261 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 36 | https://hitbtc.com/STORJ-to-ETH | 0 | 9 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 37 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
| 0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730678522 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 38 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 8 hours ago |
| 0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 39 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 8 hours ago |
| 0.413 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 40 | https://hitbtc.com/STORJ-to-USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.449 | -0.036 | -8.01781737194 | 0.4 | 0.4915 | 1192357.89744 | CX |
| 4 | 0.3964 | 0.0166 | 4.18768920283 | 0.37679 | 0.7762 | 2365780.30682 | CX |
| 12 | 0.3477 | 0.0653 | 18.7805579523 | 0.3106 | 0.7762 | 1318970.88554 | CX |
| 26 | 0.5396 | -0.1266 | -23.461823573 | 0.2597 | 0.7762 | 996663.250697 | CX |
| 52 | 0.4566 | -0.0436 | -9.54883924661 | 0.2597 | 1.23 | 1500987.79153 | CX |
| 156 | 1.69 | -1.277 | -75.5621301775 | 0.1934 | 5 | 1531800.21596 | CX |
| 260 | 0.14968416 | 0.26331584 | 175.91429848 | 0.04871871 | 5 | 2796821.40174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.419 | -0.0116 | -2.69 | 0.4322 | 0.4336 | 0.4 | 663774 |
| 1730591400 | 0.4306 | -0.0087 | -1.98 | 0.4464 | 0.4618 | 0.4268 | 674784 |
| 1730505000 | 0.4393 | -0.0018 | -0.41 | 0.442 | 0.4535 | 0.431 | 686040 |
| 1730418600 | 0.4411 | -0.0299 | -6.35 | 0.4707 | 0.4739 | 0.4367 | 1201180 |
| 1730332200 | 0.471 | -0.0072 | -1.51 | 0.476 | 0.478 | 0.4633 | 821177 |
| 1730245800 | 0.4782 | 0.0087 | 1.85 | 0.4711 | 0.4915 | 0.4617 | 1745385 |
| 1730159400 | 0.4695 | 0.0209 | 4.66 | 0.449 | 0.4827 | 0.449 | 2554162 |
| 1730073000 | 0.4486 | 0.0096 | 2.19 | 0.4391 | 0.4632 | 0.4369 | 1126815 |
| 1729986600 | 0.439 | 0.0088 | 2.05 | 0.43 | 0.4491 | 0.4263 | 865940 |
| 1729900200 | 0.4302 | -0.0614 | -12.49 | 0.491 | 0.491 | 0.422 | 1132787 |
| 1729813800 | 0.4916 | 0.0044 | 0.90 | 0.4843 | 0.4976 | 0.4755 | 690180 |
| 1729727400 | 0.4872 | -0.0388 | -7.38 | 0.5362 | 0.53799 | 0.476 | 1484536 |
| 1729641000 | 0.526 | 0.0127 | 2.47 | 0.5155 | 0.5421 | 0.50171 | 1854808 |
| 1729554600 | 0.5133 | -0.0312 | -5.73 | 0.5494 | 0.5536 | 0.5112 | 2813408 |
| 1729468200 | 0.5445 | -0.05 | -8.41 | 0.5891 | 0.59605 | 0.5372 | 4605389 |
| 1729381800 | 0.5945 | -0.039 | -6.16 | 0.6343 | 0.7762 | 0.5838 | 10085607 |
| 1729295400 | 0.6335 | 0.0089 | 1.42 | 0.6073 | 0.663 | 0.5896 | 4881724 |
| 1729209000 | 0.6246 | 0.0279 | 4.68 | 0.5975 | 0.6326 | 0.5501 | 5033970 |
| 1729122600 | 0.5967 | 0.00032 | 0.05 | 0.4744 | 0.6376 | 0.4744 | 3546623 |
| 1729036200 | 0.59638 | 0.12308 | 26.00 | 0.474 | 0.6168 | 0.4643 | 5069526 |
| 1728949800 | 0.4733 | 0.0104 | 2.25 | 0.4625 | 0.4835 | 0.4463 | 839969 |
| 1728863400 | 0.4629 | 0.01826 | 4.11 | 0.44527 | 0.4739 | 0.43753 | 1194445 |
| 1728777000 | 0.44464 | 0.01284 | 2.97 | 0.4315 | 0.4522 | 0.429 | 943251 |
| 1728690600 | 0.4318 | 0.0169 | 4.07 | 0.4226 | 0.435 | 0.4055 | 1009017 |
| 1728604200 | 0.4149 | 0.0217 | 5.52 | 0.3965 | 0.4229 | 0.3923 | 1457371 |
| 1728517800 | 0.3932 | -0.0054 | -1.35 | 0.3997 | 0.4204 | 0.3856 | 883344 |
| 1728431400 | 0.3986 | 0.01276 | 3.31 | 0.3849 | 0.3987 | 0.37679 | 498433 |
| 1728345000 | 0.38584 | -0.01116 | -2.81 | 0.3964 | 0.4032 | 0.38245 | 158361 |
| 1728258600 | 0.397 | 0.0122 | 3.17 | 0.38525 | 0.3973 | 0.3842 | 96193 |
| 1728172200 | 0.3848 | 0.0004 | 0.10 | 0.3846 | 0.3995 | 0.379 | 322271 |
| 1728085800 | 0.3844 | 0.01392 | 3.76 | 0.3687 | 0.3858 | 0.3661 | 638060 |
| 1727999400 | 0.37048 | -0.00182 | -0.49 | 0.3739 | 0.38089 | 0.3557 | 533575 |
| 1727913000 | 0.3723 | -0.0047 | -1.25 | 0.3766 | 0.39356 | 0.367 | 593365 |
| 1727826600 | 0.377 | -0.0282 | -6.96 | 0.4081 | 0.434 | 0.371 | 1079313 |
| 1727740200 | 0.4052 | -0.029 | -6.68 | 0.4356 | 0.4358 | 0.4043 | 826703 |
| 1727653800 | 0.4342 | 0.0013 | 0.30 | 0.43382 | 0.4385 | 0.41748 | 495572 |
| 1727567400 | 0.4329 | -0.0125 | -2.81 | 0.4447 | 0.4501 | 0.42447 | 565574 |
| 1727481000 | 0.4454 | -0.0009 | -0.20 | 0.4438 | 0.45118 | 0.4389 | 390856 |
| 1727394600 | 0.4463 | 0.0133 | 3.07 | 0.43488 | 0.4769 | 0.42754 | 871735 |
| 1727308200 | 0.433 | 0.0083 | 1.95 | 0.4261 | 0.4438 | 0.4232 | 675826 |
| 1727221800 | 0.4247 | 0.0122 | 2.96 | 0.4125 | 0.4294 | 0.4082 | 707971 |
| 1727135400 | 0.4125 | 0.0044 | 1.08 | 0.4085 | 0.41634 | 0.3899 | 1117142 |
| 1727049000 | 0.4081 | -0.0223 | -5.18 | 0.4284 | 0.4294 | 0.39802 | 583377 |
| 1726962600 | 0.4304 | 0.0213 | 5.21 | 0.4082 | 0.4376 | 0.4046 | 1033305 |
| 1726876200 | 0.4091 | 0.0047 | 1.16 | 0.4053 | 0.413 | 0.3962 | 640719 |
| 1726789800 | 0.4044 | 0.0324 | 8.71 | 0.3792 | 0.4134 | 0.37592 | 1124453 |
| 1726703400 | 0.372 | 0.0001 | 0.03 | 0.3732 | 0.3786 | 0.3485 | 1122860 |
| 1726617000 | 0.3719 | 0.003 | 0.81 | 0.36852 | 0.3803 | 0.3632 | 764518 |
| 1726530600 | 0.3689 | -0.0079 | -2.10 | 0.3753 | 0.4055 | 0.3626 | 2321477 |
| 1726444200 | 0.3768 | 0.0151 | 4.17 | 0.3617 | 0.395 | 0.3555 | 1430618 |
| 1726357800 | 0.3617 | -0.0093 | -2.51 | 0.3712 | 0.3717 | 0.35794 | 250313 |
| 1726271400 | 0.371 | 0.0061 | 1.67 | 0.3647 | 0.3727 | 0.3581 | 488601 |
| 1726185000 | 0.3649 | 0.01 | 2.82 | 0.3546 | 0.3649 | 0.3521 | 316099 |
| 1726098600 | 0.3549 | -0.003 | -0.84 | 0.3588 | 0.35899 | 0.3415 | 236766 |
| 1726012200 | 0.3579 | 0 | 0.00 | 0.35691 | 0.365 | 0.35149 | 648503 |
| 1725925800 | 0.3579 | 0.01873 | 5.52 | 0.3395 | 0.36 | 0.3352 | 316443 |
| 1725839400 | 0.33917 | 0.00937 | 2.84 | 0.33019 | 0.3434 | 0.3294 | 132973 |
| 1725753000 | 0.3298 | 0.0065 | 2.01 | 0.3235 | 0.3365 | 0.3212 | 284511 |
| 1725666600 | 0.3233 | -0.0061 | -1.85 | 0.32861 | 0.34402 | 0.3106 | 515329 |
| 1725580200 | 0.3294 | -0.0116 | -3.40 | 0.3411 | 0.3448 | 0.3256 | 610935 |
| 1725493800 | 0.341 | 0.0034 | 1.01 | 0.3365 | 0.34831 | 0.31974 | 389318 |
| 1725407400 | 0.3376 | -0.0196 | -5.49 | 0.358 | 0.3635 | 0.3354 | 462786 |
| 1725321000 | 0.3572 | 0.0182 | 5.37 | 0.3377 | 0.35918 | 0.3342 | 156330 |
| 1725234600 | 0.339 | -0.0196 | -5.47 | 0.3589 | 0.35896 | 0.3349 | 251731 |
| 1725148200 | 0.3586 | -0.0098 | -2.66 | 0.3678 | 0.369 | 0.3516 | 302174 |
| 1725061800 | 0.3684 | 0.0009 | 0.24 | 0.3661 | 0.374 | 0.3502 | 441229 |
| 1724975400 | 0.3675 | 0.002 | 0.55 | 0.37714 | 0.3821 | 0.3625 | 701903 |
| 1724889000 | 0.3655 | -0.0067 | -1.80 | 0.3698 | 0.3813 | 0.3545 | 606050 |
| 1724802600 | 0.3722 | -0.0277 | -6.93 | 0.4012 | 0.4075 | 0.3637 | 595966 |
| 1724716200 | 0.3999 | -0.0148 | -3.57 | 0.4175 | 0.41936 | 0.3952 | 614318 |
| 1724629800 | 0.4147 | -0.0118 | -2.77 | 0.4281 | 0.4402 | 0.4055 | 1447793 |
| 1724543400 | 0.4265 | -0.0075 | -1.73 | 0.4336 | 0.4372 | 0.4179 | 785355 |
| 1724457000 | 0.434 | 0.0176 | 4.23 | 0.4156 | 0.4422 | 0.4077 | 987522 |
| 1724370600 | 0.4164 | 0.03235 | 8.42 | 0.4161 | 0.4385 | 0.4066 | 5235420 |
| 1724284200 | 0.38405 | 0.02495 | 6.95 | 0.3588 | 0.4008 | 0.3588 | 2503851 |
| 1724197800 | 0.3591 | -0.0003 | -0.08 | 0.3592 | 0.3672 | 0.3485 | 616060 |
| 1724111400 | 0.3594 | -0.0046 | -1.26 | 0.3618 | 0.3743 | 0.3525 | 515339 |
| 1724025000 | 0.364 | 0.01007 | 2.85 | 0.3547 | 0.3716 | 0.349 | 385746 |
| 1723938600 | 0.35393 | 0.00053 | 0.15 | 0.3525 | 0.3594 | 0.3472 | 268985 |
| 1723852200 | 0.3534 | -0.0009 | -0.25 | 0.3523 | 0.3649 | 0.3421 | 1353415 |
| 1723765800 | 0.3543 | 0.003 | 0.85 | 0.3515 | 0.3758 | 0.3472 | 1732926 |
| 1723679400 | 0.3513 | -0.0061 | -1.71 | 0.3588 | 0.361 | 0.3436 | 427293 |
| 1723593000 | 0.3574 | 0 | 0.00 | 0.3563 | 0.3632 | 0.3463 | 482189 |
| 1723506600 | 0.3574 | 0.0103 | 2.97 | 0.3477 | 0.367 | 0.3473 | 505214 |
| 1723420200 | 0.3471 | -0.0329 | -8.66 | 0.3802 | 0.3849 | 0.3428 | 653123 |
| 1723333800 | 0.38 | -0.0075 | -1.94 | 0.3871 | 0.39 | 0.3722 | 366523 |
| 1723247400 | 0.3875 | -0.0087 | -2.20 | 0.3939 | 0.39876 | 0.3777 | 594476 |
| 1723161000 | 0.3962 | 0.0241 | 6.48 | 0.3694 | 0.3965 | 0.3573 | 898904 |
| 1723074600 | 0.3721 | -0.0275 | -6.88 | 0.3976 | 0.40009 | 0.36 | 2052846 |
| 1722988200 | 0.3996 | -0.0043 | -1.06 | 0.4024 | 0.42 | 0.38754 | 3519867 |
| 1722901800 | 0.4039 | 0.0949 | 30.71 | 0.268 | 0.4204 | 0.2597 | 6727371 |
| 1722815400 | 0.309 | -0.0326 | -9.54 | 0.3405 | 0.3428 | 0.3018 | 1407780 |
| 1722729000 | 0.3416 | -0.0489 | -12.52 | 0.3916 | 0.3947 | 0.335 | 1352699 |
|
STORJ/BTC 0.00000601 BTC
-1.48%
|
STORJ/EUR 0.378650 €
-2.78%
|
|
STORJ/USD $ 0.413000
-7.89%
|
STORJ/GBP £ 0.317756
-1.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
