Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.43 | Binance | 6109222.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,383,350.25 | 1723131889 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 50.4577931236 | Recently |
1.43 | OKX | 2471687.41573 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,407,192.46 | 1723131890 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 2 | https://www.okx.com/trade-spot/STX-USDT | 20.4143640683 | Recently |
1.43 | Coinbase | 2154190.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,974,680.56 | 1723131890 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 3 | https://pro.coinbase.com/trade/STX-USD | 17.7920637849 | Recently |
1.43 | Kraken | 382178.152583 | /cdn/crypto/logos/exchanges/KRKN.png | $ 531,892.70 | 1723131712 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 4 | https://trade.kraken.com/markets/kraken/STX/USD | 3.15651724248 | Recently |
1.43 | Kucoin | 377428.2658 | /cdn/crypto/logos/exchanges/KUCN.png | $ 517,839.27 | 1723131518 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 5 | https://trade.kucoin.com/STX-USDT | 3.11728658675 | 6 minutes ago |
1.43 | DigiFinex | 197919 | /cdn/crypto/logos/exchanges/DGFX.png | $ 271,176.73 | 1723131556 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.63466888908 | 6 minutes ago |
2.426E-5 | Binance | 175018.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.20 | 1723131889 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 7 | https://www.binance.com/en/trade/STX_BTC | 1.44552802121 | Recently |
1.32 | Bitvavo | 172860.832603 | /cdn/crypto/logos/exchanges/BITV.png | € 221,422.06 | 1723131890 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 8 | https://account.bitvavo.com/markets/STX-EUR | 1.4277064112 | Recently |
1.43 | Coinbase | 26329.29 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,154.87 | 1723131890 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 9 | https://pro.coinbase.com/trade/STX-USDT | 0.217461038276 | Recently |
1.44 | Crypto.com | 18475.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,784.67 | 1723131890 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STX_USDT | 0.152591891933 | Recently |
2.407E-5 | Kucoin | 15942.1481 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.381966 | 1723131517 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 11 | https://trade.kucoin.com/STX-BTC | 0.131670701268 | 6 minutes ago |
2.426E-5 | OKX | 6172 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.147911 | 1723131889 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 12 | https://www.okx.com/trade-spot/STX-BTC | 0.0509762902168 | Recently |
2.455E-5 | Upbit | 166.11015872 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004050 | 1723131726 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.00137195069003 | Recently |
1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723075341 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 14 | https://www.lbank.info/exchange/stx/usdt | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -17.3410404624 | CX |
4 | -5.29801324503 | CX |
12 | -34.703196347 | CX |
26 | -14.371257485 | CX |
52 | 147.962545518 | CX |
156 | 3.55253631119 | CX |
260 | 4665.53088181 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723074600 | 1.31 | 0 | 0.00 | 1.32 | 1.44 | 1.3 | 8806996 |
1722988200 | 1.31 | 0.08 | 6.50 | 1.23 | 1.35 | 1.23 | 9913262 |
1722901800 | 1.23 | -0.13 | -9.56 | 1.37 | 1.37 | 1.06 | 19745873 |
1722815400 | 1.36 | -0.14 | -9.33 | 1.49 | 1.51 | 1.29 | 6312495 |
1722729000 | 1.5 | -0.07 | -4.46 | 1.56 | 1.57 | 1.43 | 5268976 |
1722642600 | 1.57 | -0.16 | -9.25 | 1.72 | 1.74 | 1.53 | 4129606 |
1722556200 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.6 | 3847330 |
1722469800 | 1.73 | -0.06 | -3.35 | 1.78 | 1.84 | 1.73 | 2532407 |
1722383400 | 1.79 | -0.04 | -2.19 | 1.84 | 1.87 | 1.76 | 3731065 |
1722297000 | 1.83 | -0.06 | -3.17 | 1.89 | 1.97 | 1.82 | 4515978 |
1722210600 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.86 | 2392603 |
1722124200 | 1.95 | 0.1 | 5.41 | 1.85 | 2.05 | 1.83 | 6685170 |
1722037800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.88 | 1.8 | 3333173 |
1721951400 | 1.8 | 0.06 | 3.45 | 1.75 | 1.82 | 1.66 | 3975979 |
1721865000 | 1.74 | -0.02 | -1.14 | 1.75 | 1.83 | 1.73 | 2084111 |
1721778600 | 1.76 | -0.09 | -4.86 | 1.84 | 1.87 | 1.72 | 2635021 |
1721692200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.97 | 1.83 | 1405981 |
1721605800 | 1.95 | 0.04 | 2.09 | 1.91 | 1.99 | 1.86 | 3014667 |
1721519400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 1778877 |
1721433000 | 1.91 | 0.07 | 3.80 | 1.84 | 1.96 | 1.77 | 4772375 |
1721346600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.93 | 1.79 | 4064966 |
1721260200 | 1.88 | -0.03 | -1.57 | 1.92 | 2.01 | 1.86 | 4350618 |
1721173800 | 1.91 | 0 | 0.00 | 1.92 | 1.94 | 1.78 | 6215807 |
1721087400 | 1.91 | 0.18 | 10.40 | 1.73 | 1.92 | 1.72 | 5865339 |
1721001000 | 1.73 | 0.03 | 1.76 | 1.7 | 1.74 | 1.65 | 3235085 |
1720914600 | 1.7 | 0.02 | 1.19 | 1.67 | 1.74 | 1.63 | 4025050 |
1720828200 | 1.68 | 0.07 | 4.35 | 1.61 | 1.72 | 1.54 | 7322249 |
1720741800 | 1.61 | 0.09 | 5.92 | 1.51 | 1.7 | 1.5 | 7206378 |
1720655400 | 1.52 | 0.13 | 9.35 | 1.39 | 1.56 | 1.36 | 5967074 |
1720569000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.4 | 1.33 | 4007886 |
1720482600 | 1.35 | 0.04 | 3.05 | 1.32 | 1.42 | 1.25 | 2950630 |
1720396200 | 1.31 | -0.17 | -11.49 | 1.47 | 1.48 | 1.31 | 3617876 |
1720309800 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.37 | 2113042 |
1720223400 | 1.4 | 0.01 | 0.72 | 1.37 | 1.43 | 1.25 | 8390531 |
1720137000 | 1.39 | -0.17 | -10.90 | 1.57 | 1.58 | 1.37 | 4333723 |
1720050600 | 1.56 | -0.11 | -6.59 | 1.69 | 1.69 | 1.55 | 4246178 |
1719964200 | 1.67 | -0.04 | -2.34 | 1.71 | 1.73 | 1.66 | 3452742 |
1719877800 | 1.71 | -0.01 | -0.58 | 1.72 | 1.77 | 1.7 | 3487654 |
1719791400 | 1.72 | 0.09 | 5.52 | 1.63 | 1.73 | 1.61 | 2277033 |
1719705000 | 1.63 | -0.05 | -2.98 | 1.68 | 1.7 | 1.62 | 1604043 |
1719618600 | 1.68 | -0.03 | -1.75 | 1.71 | 1.76 | 1.67 | 2926757 |
1719532200 | 1.71 | 0.02 | 1.18 | 1.69 | 1.77 | 1.66 | 4243343 |
1719445800 | 1.69 | -0.09 | -5.06 | 1.79 | 1.87 | 1.67 | 10451110 |
1719359400 | 1.78 | 0.19 | 11.95 | 1.6 | 1.8 | 1.58 | 7583000 |
1719273000 | 1.59 | 0 | 0.00 | 1.59 | 1.61 | 1.47 | 7279626 |
1719186600 | 1.59 | -0.07 | -4.22 | 1.66 | 1.68 | 1.58 | 3070706 |
1719100200 | 1.66 | 0.06 | 3.75 | 1.6 | 1.67 | 1.57 | 3144632 |
1719013800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.69 | 1.59 | 7032536 |
1718927400 | 1.65 | 0.02 | 1.23 | 1.62 | 1.75 | 1.61 | 10223813 |
1718841000 | 1.63 | 0.02 | 1.24 | 1.6 | 1.73 | 1.59 | 12774674 |
1718754600 | 1.61 | -0.14 | -8.00 | 1.76 | 1.76 | 1.49 | 10823586 |
1718668200 | 1.75 | -0.15 | -7.89 | 1.9 | 1.91 | 1.68 | 9620254 |
1718581800 | 1.9 | -0.05 | -2.56 | 1.93 | 1.98 | 1.89 | 4014512 |
1718495400 | 1.95 | 0.02 | 1.04 | 1.92 | 1.97 | 1.86 | 2414768 |
1718409000 | 1.93 | -0.15 | -7.21 | 2.07 | 2.11 | 1.54 | 8074460 |
1718322600 | 2.08 | -0.3 | -12.61 | 2.38 | 2.4 | 2.04 | 7930824 |
1718236200 | 2.38 | 0.19 | 8.68 | 2.19 | 2.47 | 2.12 | 11717796 |
1718149800 | 2.19 | -0.03 | -1.35 | 2.23 | 2.24 | 2.05 | 6147352 |
1718063400 | 2.22 | -0.04 | -1.77 | 2.26 | 2.31 | 2.14 | 4078038 |
1717977000 | 2.26 | 0.03 | 1.35 | 2.25 | 2.33 | 2.18 | 2980831 |
1717890600 | 2.23 | 0.08 | 3.72 | 2.15 | 2.36 | 2.14 | 5075616 |
1717804200 | 2.15 | -0.15 | -6.52 | 2.31 | 2.51 | 2.08 | 13764899 |
1717717800 | 2.3 | -0.11 | -4.56 | 2.42 | 2.46 | 2.25 | 7198831 |
1717631400 | 2.41 | 0.25 | 11.57 | 1.89 | 2.44 | 1.88 | 16677354 |
1717545000 | 2.16 | 0.27 | 14.29 | 1.89 | 2.19 | 1.88 | 9004859 |
1717458600 | 1.89 | 0.07 | 3.85 | 1.82 | 1.97 | 1.81 | 4410491 |
1717372200 | 1.82 | -0.01 | -0.55 | 1.83 | 1.89 | 1.81 | 1241367 |
1717285800 | 1.83 | 0 | 0.00 | 1.82 | 1.85 | 1.8 | 3023291 |
1717199400 | 1.83 | -0.08 | -4.19 | 1.9 | 1.96 | 1.79 | 7735941 |
1717113000 | 1.91 | -0.02 | -1.04 | 1.94 | 2.02 | 1.88 | 9523538 |
1717026600 | 1.93 | -0.05 | -2.53 | 1.98 | 2.01 | 1.93 | 3402521 |
1716940200 | 1.98 | -0.09 | -4.35 | 2.08 | 2.09 | 1.95 | 4459729 |
1716853800 | 2.07 | 0.1 | 5.08 | 1.97 | 2.14 | 1.97 | 2456125 |
1716767400 | 1.97 | -0.02 | -1.01 | 1.99 | 2.04 | 1.95 | 2032559 |
1716681000 | 1.99 | 0.02 | 1.02 | 1.97 | 2.01 | 1.96 | 4206019 |
1716594600 | 1.97 | -0.03 | -1.50 | 2 | 2.03 | 1.89 | 6239293 |
1716508200 | 2 | -0.06 | -2.91 | 2.07 | 2.1 | 1.93 | 6159194 |
1716421800 | 2.06 | -0.11 | -5.07 | 2.17 | 2.17 | 2.04 | 4252136 |
1716335400 | 2.17 | 0.04 | 1.88 | 2.13 | 2.28 | 2.06 | 3853053 |
1716249000 | 2.13 | 0.18 | 9.23 | 1.95 | 2.15 | 1.92 | 5393165 |
1716162600 | 1.95 | -0.11 | -5.34 | 2.05 | 2.07 | 1.94 | 1343756 |
1716076200 | 2.06 | -0.03 | -1.44 | 2.09 | 2.15 | 2.05 | 1778565 |
1715989800 | 2.09 | 0.11 | 5.56 | 1.98 | 2.15 | 1.9 | 6508756 |
1715903400 | 1.98 | -0.2 | -9.17 | 2.19 | 2.21 | 1.93 | 8567093 |
1715817000 | 2.18 | 0.28 | 14.74 | 1.9 | 2.27 | 1.87 | 11298246 |
1715730600 | 1.9 | -0.11 | -5.47 | 2.01 | 2.04 | 1.88 | 5147559 |
1715644200 | 2.01 | 0.02 | 1.01 | 1.99 | 2.09 | 1.88 | 4217682 |
1715557800 | 1.99 | 0.02 | 1.02 | 1.98 | 2.05 | 1.96 | 1079041 |
1715471400 | 1.97 | -0.04 | -1.99 | 2.02 | 2.03 | 1.96 | 1537289 |
1715385000 | 2.01 | -0.09 | -4.29 | 2.09 | 2.21 | 2 | 3142740 |
1715298600 | 2.1 | 0.04 | 1.94 | 2.05 | 2.14 | 1.99 | 3762289 |
1715212200 | 2.06 | -0.09 | -4.19 | 2.15 | 2.17 | 2.04 | 4416922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions