Alien Worlds TriliumTLM

$ 0.01274

-0.00023

(

-1.77%

)

Official Links

Website

Discord

Info

Rank 367

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01276

Exchange

KRKN

Ask

$ 0.01385

Last Trade Time

12:12:59

Volume (24h)

$ 3,716,962

Last Trade Size

3,282.39

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.01274

Fully Diluted Market Cap

$ 127,400,000

Genesis Date

4/12/2021

Days Range 0.01274-0.01386

52 Weeks Range 0.009-0.03296

Circulating Supply 3,862,998,055 / 10,000,000,000

38.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01273	Binance	84880835	/cdn/crypto/logos/exchanges/BINA.png	$ 1,093,588.13	1721391655	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	83.6513558583	Recently
0.012747	DigiFinex	4031880	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,997.31	1721391607	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	3.97347915649	Recently
2.0E-7	Binance	3682475	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.736638	1721391582	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	3	https://www.binance.com/en/trade/TLM_BTC	3.6291352066	Recently
0.01275	LBank	2933136.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,832.78	1721391629	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	4	https://www.lbank.info/exchange/tlm/usdt	2.89065048358	Recently
0.012756	Gate.io	1592931.01009	/cdn/crypto/logos/exchanges/GATE.png	$ 20,671.48	1721391114	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	5	https://gate.io/trade/TLM_USDT	1.56985777511	9 minutes ago
0.01274	Kraken	1265548.57114	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,317.93	1721391318	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	6	https://trade.kraken.com/markets/kraken/TLM/USD	1.2472173946	6 minutes ago
0.012721	HTX	1262860.8375	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,293.63	1721391655	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	7	https://www.huobi.com/en-us/exchange/tlm_usdt	1.24456859216	Recently
0.01279	Kucoin	999332.842	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,871.83	1721391403	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	8	https://trade.kucoin.com/TLM-USDT	0.984857738346	Recently
3.74E-6	Gate.io	415814.227737	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.57	1721391115	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	9	https://gate.io/trade/TLM_ETH	0.409791255415	9 minutes ago
0.01274	LATOKEN	374875.29	/cdn/crypto/logos/exchanges/LATK.png	$ 4,820.81	1721391361	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	10	https://exchange.latoken.com/exchange/TLM-USDT	0.369445308664	Recently
3.76E-6	Kucoin	27783.7579	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.105234	1721390499	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	11	https://trade.kucoin.com/TLM-ETH	0.0273813166326	19 minutes ago
1.9E-7	Kucoin	2293.1296	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000458	1721391403	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	12	https://trade.kucoin.com/TLM-BTC	0.00225991415139	Recently
0.012883	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	12 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721391397	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	Recently
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721383343	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	15	https://hitbtc.com/TLM-to-BTC	0	2 hours ago

s	Change %
1	23.6893203883	CX
4	1.27186009539	CX
12	-26.6551525619	CX
26	-13.6271186441	CX
52	12.4448367167	CX
156	-91.8840879581	CX
260	-24.2109671609	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.01274	-0.0012	-8.61	0.01391	0.01423	0.01272	706692
1721260200	0.01394	0.00183	15.11	0.01214	0.01408	0.01214	937963
1721173800	0.01211	0.00016	1.34	0.01195	0.01225	0.01167	545749
1721087400	0.01195	0.00031	2.66	0.01156	0.0122	0.01147	2656921
1721001000	0.01164	0.00101	9.50	0.01063	0.01263	0.01063	991696
1720914600	0.01063	0.00032	3.10	0.0103	0.01068	0.0103	287989
1720828200	0.01031	1.0E-5	0.10	0.0103	0.0104	0.0103	12893
1720741800	0.0103	-0.00022	-2.09	0.01052	0.01076	0.0103	222055
1720655400	0.01052	-6.0E-5	-0.57	0.01058	0.01078	0.01029	207467
1720569000	0.01058	0.00031	3.02	0.01027	0.01059	0.01027	164476
1720482600	0.01027	1.0E-5	0.10	0.00951	0.01027	0.00951	2498950
1720396200	0.01026	-0.00023	-2.19	0.01051	0.01058	0.01009	186533
1720309800	0.01049	0.00073	7.48	0.00976	0.01057	0.00971	43171
1720223400	0.00976	-0.00048	-4.69	0.01024	0.01025	0.009	626848
1720137000	0.01024	-0.00143	-12.25	0.01167	0.01167	0.01024	176935
1720050600	0.01167	-0.00067	-5.43	0.01234	0.01234	0.01166	60955
1719964200	0.01234	-0.00021	-1.67	0.01255	0.01255	0.01193	42480
1719877800	0.01255	-7.0E-5	-0.55	0.01502	0.01549	0.01239	2538871
1719791400	0.01262	0.00036	2.94	0.01226	0.01262	0.01194	38556
1719705000	0.01226	-0.00043	-3.39	0.01269	0.0127	0.01226	48904
1719618600	0.01269	-5.0E-5	-0.39	0.01274	0.01294	0.01263	28453
1719532200	0.01274	0.00035	2.82	0.01239	0.01275	0.01221	72976
1719445800	0.01239	-0.0003	-2.36	0.01277	0.01277	0.01224	2449326
1719359400	0.01269	0.0003	2.42	0.01239	0.01271	0.01239	159404
1719273000	0.01239	0.00021	1.72	0.01218	0.01239	0.01184	179589
1719186600	0.01218	-0.00035	-2.79	0.01253	0.01269	0.01202	172797
1719100200	0.01253	-0.0001	-0.79	0.01263	0.01263	0.01237	131161
1719013800	0.01263	5.0E-5	0.40	0.01258	0.01288	0.01243	286374
1718927400	0.01258	0.00011	0.88	0.01247	0.01313	0.01247	116134
1718841000	0.01247	0.00013	1.05	0.01234	0.01265	0.01225	198583
1718754600	0.01234	-0.00136	-9.93	0.0137	0.0137	0.01162	792543
1718668200	0.0137	-0.00088	-6.04	0.0144	0.0144	0.01329	4740510
1718581800	0.01458	2.0E-5	0.14	0.01456	0.01469	0.01435	59942
1718495400	0.01456	0.00012	0.83	0.01444	0.0148	0.01444	81184
1718409000	0.01444	-0.00058	-3.86	0.01502	0.01549	0.014	2443723
1718322600	0.01502	-0.00071	-4.51	0.01573	0.01573	0.01493	386594
1718236200	0.01573	0.00027	1.75	0.01546	0.0165	0.01525	93287
1718149800	0.01546	-0.00077	-4.74	0.01626	0.01626	0.01522	245229
1718063400	0.01623	-0.00058	-3.45	0.01684	0.01684	0.01609	286978
1717977000	0.01681	0.00013	0.78	0.01668	0.01697	0.01647	98105
1717890600	0.01668	-0.00094	-5.33	0.01762	0.01803	0.01663	73696
1717804200	0.01762	-0.00212	-10.74	0.01974	0.02006	0.01644	351143
1717717800	0.01974	-0.00087	-4.22	0.02061	0.02067	0.01974	215621
1717631400	0.02061	-5.0E-5	-0.24	0.01484	0.02101	0.01408	265965
1717545000	0.02066	-0.00019	-0.91	0.02085	0.02092	0.01971	275301
1717458600	0.02085	0.00192	10.14	0.01893	0.02475	0.01893	3394805
1717372200	0.01893	-2.0E-5	-0.11	0.01895	0.01995	0.01859	279947
1717285800	0.01895	-0.00045	-2.32	0.0194	0.02066	0.01859	385375
1717199400	0.0194	0.00081	4.36	0.01859	0.02069	0.0179	728104
1717113000	0.01859	5.0E-5	0.27	0.01854	0.01928	0.01765	482334
1717026600	0.01854	-0.00036	-1.90	0.0189	0.02107	0.0185	943569
1716940200	0.0189	-8.0E-5	-0.42	0.01898	0.01939	0.01859	298364
1716853800	0.01898	0.00104	5.80	0.01789	0.01932	0.01774	320241
1716767400	0.01794	-0.0003	-1.64	0.01824	0.01872	0.01785	220335
1716681000	0.01824	6.0E-5	0.33	0.01818	0.01896	0.01789	312196
1716594600	0.01818	0.00033	1.85	0.01785	0.01871	0.0178	107166
1716508200	0.01785	-0.00039	-2.14	0.01824	0.01911	0.01664	265191
1716421800	0.01824	-3.0E-5	-0.16	0.01827	0.0188	0.01746	284247
1716335400	0.01827	0.00012	0.66	0.01815	0.01884	0.01788	400858
1716249000	0.01815	0.0017	10.33	0.01617	0.01815	0.01617	308613
1716162600	0.01645	-0.00061	-3.58	0.01706	0.01729	0.01619	55130
1716076200	0.01706	-7.0E-5	-0.41	0.01713	0.01721	0.01677	23978
1715989800	0.01713	0.00064	3.88	0.01649	0.01732	0.01649	153498
1715903400	0.01649	-0.00034	-2.02	0.01683	0.01703	0.0162	84887
1715817000	0.01683	0.0012	7.68	0.01563	0.01804	0.01563	570741
1715730600	0.01563	-0.00093	-5.62	0.01656	0.01705	0.01563	211799
1715644200	0.01656	2.0E-5	0.12	0.01484	0.01704	0.01408	233035
1715557800	0.01654	-8.0E-5	-0.48	0.01662	0.01673	0.01614	244309
1715471400	0.01662	-0.00026	-1.54	0.01688	0.01719	0.01662	71259
1715385000	0.01688	-0.0009	-5.06	0.01787	0.01795	0.01582	153719
1715298600	0.01778	0.00104	6.21	0.01674	0.01778	0.01655	187860
1715212200	0.01674	-0.00014	-0.83	0.01688	0.0179	0.01634	663624
1715125800	0.01688	-0.00067	-3.82	0.01755	0.01824	0.01688	134862
1715039400	0.01755	-0.00023	-1.29	0.0178	0.01879	0.01753	165948
1714953000	0.01778	0.00059	3.43	0.01725	0.01843	0.01689	392944
1714866600	0.01719	0.00029	1.72	0.01694	0.01868	0.01649	1262344
1714780200	0.0169	0.00093	5.82	0.01597	0.01695	0.01551	1842564
1714693800	0.01597	0.00053	3.43	0.01544	0.01597	0.01498	176117
1714607400	0.01544	0.00033	2.18	0.01511	0.01552	0.01391	263473
1714521000	0.01511	-0.00124	-7.58	0.01635	0.01756	0.01454	283865
1714434600	0.01635	-0.00011	-0.67	0.01484	0.0165	0.01408	258721
1714348200	0.01646	-0.00044	-2.60	0.0169	0.01745	0.01631	257720
1714261800	0.0169	-0.00032	-1.86	0.01722	0.01722	0.01648	180990
1714175400	0.01722	-0.00022	-1.26	0.01737	0.01804	0.01678	233310
1714089000	0.01744	-0.0001	-0.57	0.01754	0.01804	0.01656	934099
1714002600	0.01754	-0.00047	-2.61	0.01801	0.01997	0.01697	530506
1713916200	0.01801	0.00038	2.16	0.01763	0.01827	0.01738	148701
1713829800	0.01763	9.0E-5	0.51	0.01484	0.01806	0.01408	239561
1713743400	0.01754	-0.00035	-1.96	0.01789	0.01947	0.01726	237881
1713657000	0.01789	0.0019	11.88	0.01599	0.01809	0.01599	163013
1713570600	0.01599	0	0.00	0.01599	0.01672	0.0147	146514