Wrapped BTCWBTC

$ 68,588.17

685.23

(

1.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1079

Ethereum

Token

Not Mineable

Wallet

Bid

$ 68,748.91

Exchange

GDAX

Ask

$ 68,798.36

Last Trade Time

22:31:27

Volume (24h)

$ 19,622,571

Last Trade Size

0.000432

Volume/Market Cap (24h)

0.00%

Trade Price

$ 68,588.17

Fully Diluted Market Cap

$ 10,511,205,641

Genesis Date

11/26/2018

Days Range 66,699.47-70,300.00

52 Weeks Range 24,200.00-74,268.00

Circulating Supply 156,932 / 153,251

102.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0001	Binance	215.49877	/cdn/crypto/logos/exchanges/BINA.png	BTC 215.53	1722120095	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	66.7649890437	Recently
68806.11	Binance	41.89714	/cdn/crypto/logos/exchanges/BINA.png	$ 2,862,763.62	1722120122	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	12.9804086263	Recently
1.0001	Coinbase	24.81786469	/cdn/crypto/logos/exchanges/GDAX.png	BTC 24.82	1722120052	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	3	https://pro.coinbase.com/trade/WBTC-BTC	7.68897411394	Recently
1.0001	Tidex	20.5209405	/cdn/crypto/logos/exchanges/TIDE.png	BTC 20.52	1722120073	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	4	https://tidex.com/exchange/WBTC/BTC	6.35771780808	Recently
0.9999	OKX	9.6671	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9.67	1722117014	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	5	https://www.okx.com/trade-spot/WBTC-BTC	2.99502324577	52 minutes ago
20.92	Binance	3.98074	/cdn/crypto/logos/exchanges/BINA.png	ETH 83.29	1722120128	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	1.2332973524	Recently
68588.17	Coinbase	2.82719151	/cdn/crypto/logos/exchanges/GDAX.png	$ 194,194.96	1722120131	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	7	https://pro.coinbase.com/trade/WBTC-USD	0.875909455027	Recently
68771.5	OKX	1.024326	/cdn/crypto/logos/exchanges/OKEX.png	$ 69,886.82	1722120128	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	8	https://www.okx.com/trade-spot/WBTC-USDT	0.317352689146	Recently
1.0045	Bitstamp	1	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.00	1722106683	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	9	https://www.bitstamp.net/markets/wbtc/btc	0.309816102633	4 hours ago
20.93	Tidex	0.7267405	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15.21	1722120119	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	10	https://tidex.com/exchange/WBTC/ETH	0.225155909336	Recently
68993.6	Gate.io	0.2451	/cdn/crypto/logos/exchanges/GATE.png	$ 16,806.11	1722119081	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	11	https://gate.io/trade/WBTC_USDT	0.0759359267555	18 minutes ago
1.0004	CEX.IO	0.16006	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.160142	1722113460	WBTC/BTC	https://cex.io/wbtc-btc	BTC	12	https://cex.io/wbtc-btc	0.0495891653875	2 hours ago
0.9998	Gate.io	0.1461	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.146071	1722117100	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	13	https://gate.io/trade/WBTC_BTC	0.0452641325948	51 minutes ago
68281	Bitfinex	0.14032064	/cdn/crypto/logos/exchanges/BFNX.png	$ 9,477.04	1722120114	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	14	https://www.bitfinex.com/t/WBT:USD	0.0434735938038	Recently
68550.2	Kraken	0.058832	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,017.61	1722119868	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	15	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0182271009501	Recently
1.0006	Bitfinex	0.02813388	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.028141	1722120132	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	16	https://www.bitfinex.com/t/WBT:BTC	0.00871632905356	Recently
0.99999	HitBTC	0.018045	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.018040	1722119543	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	17	https://hitbtc.com/WBTC-to-BTC	0.00559063157202	10 minutes ago
0.99805	Kucoin	0.0098	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009820	1722116337	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	18	https://trade.kucoin.com/WBTC-BTC	0.00303619780581	1 hour ago
1	Crypto.com	0.00149	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.001490	1722118400	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	19	https://crypto.com/exchange/trade/WBTC_BTC	0.000461625992924	29 minutes ago
68623.23	Crypto.com	0.00141	/cdn/crypto/logos/exchanges/CRTO.png	$ 96.52	1722118397	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	20	https://crypto.com/exchange/trade/WBTC_USD	0.000436840704713	29 minutes ago
0.95729877	Mercatox	0.00131475	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001253	1722118857	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	21	https://mercatox.com/exchange/WBTC/BTC	0.000407330720937	22 minutes ago
16.85158979	Mercatox	0.0003497	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.005565	1722119140	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	22	https://mercatox.com/exchange/WBTC/ETH	0.000108342691091	17 minutes ago
67847.3	Crypto.com	0.00019	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.89	1722038686	WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	23	https://crypto.com/exchange/trade/WBTC_USDT	5.88650595004E-5	23 hours ago
20.9731	HitBTC	0.00016	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003345	1722119676	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	24	https://hitbtc.com/WBTC-to-ETH	4.95705764214E-5	8 minutes ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722038528	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	25	https://www.okx.com/trade-spot/WBTC-ETH	0	23 hours ago
0.994	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722120126	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	26	https://www.huobi.com/en-us/exchange/wbtc_btc	0	Recently
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1722038535	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	27	https://www.lbank.info/exchange/wbtc/btc	0	23 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	WBTC/USD	https://cex.io/wbtc-usd	USD	28	https://cex.io/wbtc-usd	0	23 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	29	https://cex.io/wbtc-usdt	0	23 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1722038526	WBTC/ETH	https://cex.io/wbtc-eth	ETH	30	https://cex.io/wbtc-eth	0	23 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	31	https://www.huobi.com/en-us/exchange/wbtc_eth	0	23 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1722038536	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	23 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1722038521	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	23 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1722038535	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	34	https://trade.kucoin.com/WBTC-ETH	0	23 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	35	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	23 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	36	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722038529	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	23 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	38	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
67852.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	23 hours ago

s	Change %
1	2.71715771241	CX
4	13.5186080152	CX
12	9.19881688307	CX
26	63.9135983329	CX
52	133.736160416	CX
156	84.5831173661	CX
260	643.000171936	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Vior Announces $20 Million Private Placement

MONTREAL, March 20, 2024 (GLOBE NEWSWIRE) -- VIOR INC. (“Vior” or the “Company”) (TSXV: VIO; OTC: VIORF and FRANKFURT: VL51) is pleased to...

NioBay Metals signs option agreement to acquire high-potential titanium and phosphate properties

MONTREAL, Feb. 07, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“NioBay” or the “Company”) (TSX-V: NBY...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 17, 2023 VANCOUVER, BC, March 17, 2023 /CNW/ - TSX VENTURE...

Globex: Payments Received, Projects Sold with Retained Gross Metal Royalties

ROUYN-NORANDA, Québec, March 31, 2021 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 12, 2021 VANCOUVER, BC, Feb. 12, 2021 /CNW/ - TSX VENTURE...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	67857.05	2	3.35	65646.35	69500	64435.11	4
1721951400	65658.5	295.9	0.45	65355.78	66046.09	62800.28	2
1721865000	65362.6	-643.71	-0.98	66060.82	67513.6	65160.1	5
1721778600	66006.31	-1	-2.08	67509.8	68846.1	64131.77	5
1721692200	67405.9	-543.4	-0.80	68129.99	68674.3	66676.31	4
1721605800	67949.3	739.62	1.10	67187.51	68337	65860.27	1
1721519400	67209.68	478.48	0.72	66773.82	68442	66194.1	2
1721433000	66731.2	2	4.12	64017.47	67957.1	63219.67	1
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7
1719445800	60914.93	-902.59	-1.46	62592.1	62592.1	60800	12
1719359400	61817.52	1	2.25	60374.8	63268.56	60351.9	5
1719273000	60455.2	-2	-4.50	63239.26	63884.1	58791.29	15
1719186600	63300.98	-899.76	-1.40	64264.93	64466.07	63230.1	3
1719100200	64200.74	99.14	0.15	64168.27	64429.71	63913.31	3
1719013800	64101.6	-767.61	-1.18	64844.8	64956.88	63422.9	13
1718927400	64869.21	-94.31	-0.15	64975.2	66471.41	64499.9	7
1718841000	64963.52	-70.31	-0.11	65083.91	65722.71	64477.5	5
1718754600	65033.83	-1	-2.01	66441.7	66462.3	64051.19	8
1718668200	66370.96	-262.53	-0.39	66712.83	67126.87	65067.6	15
1718581800	66633.49	357.14	0.54	66274.75	67031.23	66051.5	6
1718495400	66276.35	269.24	0.41	66072.3	67158.53	64840	6
1718409000	66007.11	-773.08	-1.16	66856.37	67365.43	65030.58	5
1718322600	66780.19	-1	-2.21	68236.8	69621	66336.04	5
1718236200	68289.49	940.91	1.40	67303.78	70482	66919.85	6
1718149800	67348.58	-2	-3.03	69516.51	69537.48	65572.11	6
1718063400	69452.05	-175.37	-0.25	69633.95	70120.73	69054.8	7
1717977000	69627.42	323.47	0.47	69293.61	69833.76	69118.78	3
1717890600	69303.95	-22.28	-0.03	69281.98	69553.37	69148.41	4
1717804200	69326.23	-1	-2.05	70785.61	71915.68	68463.03	10
1717717800	70775.02	-366.31	-0.51	71108	71631.59	70301.9	13
1717631400	71141.33	559.43	0.79	71084.4	71754.67	70290.73	40
1717545000	70581.9	1	2.61	68801.22	71199.8	68510.6	8
1717458600	68785.96	930.17	1.37	67758.92	70755.56	67645.41	6
1717372200	67855.79	113.09	0.17	67746.07	68833.7	67387.68	4
1717285800	67742.7	242.72	0.36	67553.3	68999.9	67473.09	3
1717199400	67499.98	-911.71	-1.33	68324.51	68946.4	66680.2	8
1717113000	68411.69	817.5	1.21	67518.46	69519.38	67080.31	4
1717026600	67594.19	-905.77	-1.32	68389.45	68908.76	65624.3	5
1716940200	68499.96	-856.54	-1.23	69419.58	69455.7	66531.17	5
1716853800	69356.5	889.5	1.30	68602.97	70640.5	68354.6	8
1716767400	68467	-768.15	-1.11	69269.07	69501.7	68208.8	7
1716681000	69235.15	689.67	1.01	68529.6	69673.27	68502.31	7
1716594600	68545.48	684.89	1.01	67820.26	69255.76	66432.5	6
1716508200	67860.59	-1	-1.88	69187.1	71500	66264.09	24
1716421800	69162.2	-1	-1.61	70291.31	71517.8	68640.2	22
1716335400	70295.35	-1	-1.50	71412.81	74268	68994.4	38
1716249000	71365.91	5	7.71	66260.01	71558.04	66040.02	28
1716162600	66260.01	-738.7	-1.10	66972.96	68187.8	65928.49	9
1716076200	66998.71	59.86	0.09	66966.32	68785.2	66550.38	7
1715989800	66938.85	1	2.49	65267.9	67380.11	65000	12
1715903400	65312.91	-994.79	-1.50	66381.6	66699.46	64711.61	17
1715817000	66307.7	4	7.70	61653.22	66412.39	61333.72	6
1715730600	61564.7	-1	-2.15	62858.75	63066.1	61027.11	6
1715644200	62916.93	1	2.37	61532.49	64602.5	60709.18	5
1715557800	61457.58	718.56	1.18	60751.83	61897.44	60627.01	2
1715471400	60739.02	-127.8	-0.21	60766.94	61330.34	60501	2
1715385000	60866.82	-2	-3.18	63007.78	63429.2	60100	5
1715298600	62867.7	1	2.87	61134.6	63374.69	60644.79	3
1715212200	61111.41	-1	-1.96	62305.3	63445.6	60872.08	6
1715125800	62332.9	-784.62	-1.24	63074	64345.1	60988.4	9
1715039400	63117.52	-818.88	-1.28	64028.78	65400	62685.52	5
1714953000	63936.4	140.65	0.22	63810.4	64463.59	62900	1
1714866600	63795.75	912.34	1.45	62810.36	64514.4	62543.57	2
1714780200	62883.41	3	6.25	59097.71	63199	58869.96	3
1714693800	59181.8	741.4	1.27	58310.79	59998.2	56913.13	2
1714607400	58440.4	-2	-3.87	60726.39	60831.09	56537.87	8
1714521000	60794.1	-2	-4.69	63771.04	64797.6	59186.25	10
1714434600	63787.71	650.72	1.03	62400	64179.7	61962.4	4
1714348200	63136.99	-357.14	-0.56	63483.9	64399.4	62877.47	1
1714261800	63494.13	-347.95	-0.55	63621.97	64187.02	62513.18	4