Stellar LumensXLM

$ 0.09118

0.000583

(

0.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 31

Coin

Not Mineable

Wallet

Bid

$ 0.091177

Exchange

GDAX

Ask

$ 0.091209

Last Trade Time

09:49:52

Volume (24h)

$ 13,164,840

Last Trade Size

1,442.68

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.09118

Fully Diluted Market Cap

$ 4,559,163,002

Genesis Date

9/29/2013

Days Range 0.090303-0.091866

52 Weeks Range 0.075736-0.162874

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09118	Coinbase	18191129.9985	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,657,271.35	1730713802	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	35.7331636516	Recently
0.0912	Binance	15764475	/cdn/crypto/logos/exchanges/BINA.png	$ 1,436,313.89	1730713801	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	30.9664416176	Recently
0.0913	Tidex	4664637.26124	/cdn/crypto/logos/exchanges/TIDE.png	$ 425,039.69	1730713761	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	9.16283082168	Recently
0.09125	OKX	3082603.65578	/cdn/crypto/logos/exchanges/OKEX.png	$ 280,902.94	1730713800	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.05521377255	Recently
0.09123	DigiFinex	1150228	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,739.15	1730713727	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.25941353638	Recently
0.09122	Bitstamp	1117481.87732	/cdn/crypto/logos/exchanges/BSTP.png	$ 101,689.78	1730713801	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	2.19508973898	Recently
0.0912	LBank	1035501	/cdn/crypto/logos/exchanges/LBNK.png	$ 94,330.65	1730713800	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	7	https://www.lbank.info/exchange/xlm/usdt	2.034053228	Recently
0.09122	Gate.io	912581.12	/cdn/crypto/logos/exchanges/GATE.png	$ 83,138.29	1730713639	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	8	https://gate.io/trade/XLM_USDT	1.79259949816	Recently
0.091	Kucoin	753948.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,746.63	1730713457	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	1.48099510191	6 minutes ago
0.091239	HTX	550144.6393	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,143.35	1730713800	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xlm_usdt	1.08065900413	Recently
0.09107	Crypto.com	503733	/cdn/crypto/logos/exchanges/CRTO.png	$ 45,875.72	1730713418	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	11	https://crypto.com/exchange/trade/XLM_USDT	0.989491786778	6 minutes ago
1.32E-6	Binance	501269	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.661737	1730713802	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	12	https://www.binance.com/en/trade/XLM_BTC	0.984651707287	Recently
0.08351	Coinbase	391028	/cdn/crypto/logos/exchanges/GDAX.png	€ 32,786.96	1730713802	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.768103329344	Recently
0.083558	Kraken	305380.010693	/cdn/crypto/logos/exchanges/KRKN.png	€ 25,488.29	1730713673	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XLM/EUR	0.599863444378	Recently
1.32E-6	Tidex	293122.948354	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.386587	1730713780	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	15	https://tidex.com/exchange/XLM/BTC	0.575786676499	Recently
0.090989	Kraken	251873.434364	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,971.14	1730713674	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	16	https://trade.kraken.com/markets/kraken/XLM/USD	0.494759514685	Recently
0.090301	EXMO	219400.515088	/cdn/crypto/logos/exchanges/EXMO.png	$ 20,211.36	1730713750	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	17	https://exmo.com/en/trade#?pair=XLM_USD	0.430972375633	Recently
1.33E-6	Coinbase	211946	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.280466	1730710145	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	18	https://pro.coinbase.com/trade/XLM-BTC	0.416329337646	1 hour ago
0.0837	Binance	119918	/cdn/crypto/logos/exchanges/BINA.png	€ 10,044.28	1730713794	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.235557082992	Recently
3.714E-5	Binance	117994	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.37	1730713802	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	20	https://www.binance.com/en/trade/XLM_ETH	0.231777735207	Recently
0.09111	Crypto.com	106541	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,719.60	1730713600	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	21	https://crypto.com/exchange/trade/XLM_USD	0.209280401433	Recently
0.08376	Bitvavo	96909.3162815	/cdn/crypto/logos/exchanges/BITV.png	€ 8,110.90	1730713802	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	22	https://account.bitvavo.com/markets/XLM-EUR	0.19036071197	Recently
0.09125	EXMO	94871.880872	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,639.28	1730713751	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.186358540971	Recently
0.08358	Bitstamp	94554.465623	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,900.01	1730713801	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	24	https://www.bitstamp.net/markets/xlm/eur	0.185735036492	Recently
0.09119	Bitfinex	86895.5997681	/cdn/crypto/logos/exchanges/BFNX.png	$ 7,913.31	1730713800	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	25	https://www.bitfinex.com/t/XLM:USD	0.170690588621	Recently
3.709E-5	LATOKEN	51622.51	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.91	1730713065	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	26	https://exchange.latoken.com/exchange/XLM-ETH	0.101403024336	12 minutes ago
1.32E-6	LATOKEN	51140	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.067393	1730702009	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	27	https://exchange.latoken.com/exchange/XLM-BTC	0.10045522127	3 hours ago
1.33E-6	Bitfinex	50391.0850167	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.066518	1730713098	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	28	https://www.bitfinex.com/t/XLM:BTC	0.0989841141059	12 minutes ago
13.856	bitFlyer	42476.6672677	/cdn/crypto/logos/exchanges/BITF.png	¥ 588,087.82	1730713746	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	29	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0834376810554	Recently
0.0911	Coinbase	31157	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,838.42	1730713795	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	30	https://pro.coinbase.com/trade/XLM-USDT	0.0612022551642	Recently
1.32E-6	Kucoin	19590.699	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025795	1730702598	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	31	https://trade.kucoin.com/XLM-BTC	0.0384823621993	3 hours ago
0.07026	Bitstamp	15037.8899341	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,056.72	1730713793	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.029539197512	Recently
3.712E-5	HitBTC	14404.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.532160	1730713495	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.0282952147106	5 minutes ago
1.33E-6	EXMO	10367.4624971	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.013736	1730713751	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.0203649929438	Recently
3.71E-5	Gate.io	1453.61	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.053636	1730713640	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	35	https://gate.io/trade/XLM_ETH	0.00285535225244	Recently
1.33E-6	Upbit	780	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001037	1730713466	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00153216802093	6 minutes ago
3.708E-5	Kucoin	687.4018	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.025349	1730713469	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	37	https://trade.kucoin.com/XLM-ETH	0.00135027571217	6 minutes ago
1.32E-6	Bitstamp	497.2874349	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000656	1730713800	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	38	https://www.bitstamp.net/markets/xlm/btc	0.00097683064739	Recently
1.32E-6	HitBTC	284.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000375	1730713071	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	39	https://hitbtc.com/XLM-to-BTC	0.000558062736854	12 minutes ago
1.31E-6	Gate.io	196	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000257	1730709644	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	40	https://gate.io/trade/XLM_BTC	0.000385006323208	1 hour ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678549	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	10 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730678549	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	10 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	43	https://www.huobi.com/en-us/exchange/xlm_btc	0	10 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730678534	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	10 hours ago
0.0918	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730697184	XLM/USDT	https://cex.io/xlm-usdt	USDT	45	https://cex.io/xlm-usdt	0	5 hours ago
0.09072	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730706084	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	2 hours ago
0.08505	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730713663	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1730678526	XLM/BTC	https://cex.io/xlm-btc	BTC	49	https://cex.io/xlm-btc	0	10 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	50	https://www.huobi.com/en-us/exchange/xlm_eth	0	10 hours ago
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	51	https://exchange.latoken.com/exchange/XLM-USDT	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.090576	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	59	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	60	https://poloniex.com/exchange#USDT_STR	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730713268	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.094146	-0.002966	-3.15042593419	0.08932	0.096947	43169482.4195	CX
4	0.092292	-0.001112	-1.20487149482	0.08815	0.097499	48710304.8073	CX
12	0.097876	-0.006696	-6.84130941191	0.085442	0.103871	52243980.502	CX
26	0.111794	-0.020614	-18.4392722329	0.075736	0.114097	62288085.9318	CX
52	0.122302	-0.031122	-25.4468446959	0.075736	0.162874	80971686.2256	CX
156	0.38569	-0.29451	-76.3592522492	0.07028	0.441288	86865801.9685	CX
260	0.068908	0.022272	32.3213560109	0.026139	0.798	107570123.512	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

mastonvm

1 month ago

Read Full Thread

Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Correct, that’s why I recognize pump and dumps when I see them lol

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Yeah playing otc scams. Not blockchain

🕳️ 1 ☠️ 1

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Ok and I’ve been here since 2015, check my profile 🙄

👍️ 1 🧐 1

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Appreciated

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Xlm is the OG

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Ain't happening kid. She's clueless. You know I'm not stupid

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

poaching people to go to a faltering pyramid aint what people need.

👍️0

Read Full Thread

Nosnibor

1 month ago

Read Full Thread

Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Pop on over to Aethir when you get tired of this slug with 30B circulating

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.

👍️ 1

Read Full Thread

dshade

2 months ago

Read Full Thread

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

a wise choice. why did u not take all of both

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Sure ya did!

👍️0

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

Read Full Thread

continuity

3 months ago

Read Full Thread

i was wrong when i bought it and now let's see how it goes.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594