Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.21 | Binance | 16877.016 | /cdn/crypto/logos/exchanges/BINA.png | $ 540,583.15 | 1725173415 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 47.3942962704 | Recently |
| 32.27 | DigiFinex | 4617.709 | /cdn/crypto/logos/exchanges/DGFX.png | $ 148,945.42 | 1725173292 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 12.9675215356 | Recently |
| 32.09 | Gate.io | 4567.6473 | /cdn/crypto/logos/exchanges/GATE.png | $ 146,626.88 | 1725171628 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 3 | https://gate.io/trade/ZEC_USDT | 12.8269374986 | 30 minutes ago |
| 32.25 | Kucoin | 3232.8249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103,522.48 | 1725173185 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 9.07846867604 | Recently |
| 32.21 | Coinbase | 2554.25971 | /cdn/crypto/logos/exchanges/GDAX.png | $ 81,923.55 | 1725173408 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 5 | https://pro.coinbase.com/trade/ZEC-USD | 7.17291145824 | Recently |
| 32.21 | LATOKEN | 1483.76030342 | /cdn/crypto/logos/exchanges/LATK.png | $ 47,595.27 | 1725173036 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ZEC-USDT | 4.16671853689 | 6 minutes ago |
| 0.0005532 | Binance | 795.735 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.433841 | 1725173411 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 2.23459528288 | Recently |
| 32.34 | Bitfinex | 310.53390355 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,979.91 | 1725173413 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 0.872046090782 | Recently |
| 32.11 | Kraken | 289.97449567 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,290.77 | 1725172964 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.814310844918 | 8 minutes ago |
| 0.0005534 | Kucoin | 184.6058 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.101146 | 1725173184 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 10 | https://trade.kucoin.com/ZEC-BTC | 0.518412850852 | Recently |
| 0.01302 | Binance | 180.75 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.32 | 1725173399 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 11 | https://www.binance.com/en/trade/ZEC_ETH | 0.507584933905 | Recently |
| 29.12 | Kraken | 177.02858586 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,170.60 | 1725172964 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.4971344014 | 8 minutes ago |
| 32.05 | HTX | 108.6074 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,494.56 | 1725160774 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.304992973448 | 4 hours ago |
| 0.0005473 | DigiFinex | 69.879 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.038482 | 1725173343 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.196235284074 | Recently |
| 0.000548 | Coinbase | 66.9928 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.036508 | 1725173415 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 15 | https://pro.coinbase.com/trade/ZEC-BTC | 0.188130212781 | Recently |
| 0.0130099 | LATOKEN | 63.639204 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.822426 | 1725171838 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.178712592842 | 26 minutes ago |
| 0.013005 | HitBTC | 12.985 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.167598 | 1725173335 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 17 | https://hitbtc.com/ZEC-to-ETH | 0.0364646769945 | Recently |
| 0.00055146 | Bitfinex | 6.90275634 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.003781 | 1725173413 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.01938442667 | Recently |
| 0.00055 | HitBTC | 4.898 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002687 | 1725172698 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 19 | https://hitbtc.com/ZEC-to-BTC | 0.0137546390388 | 12 minutes ago |
| 32.65 | Gemini | 4.033822 | /cdn/crypto/logos/exchanges/GEMN.png | $ 131.80 | 1725138768 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 20 | https://gemini.com/?symbol=ZECUSD | 0.0113278410692 | 10 hours ago |
| 0.0005499 | Gate.io | 0.021 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000012 | 1725171628 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 5.89725234413E-5 | 30 minutes ago |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725148921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| 32.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 24 | https://hitbtc.com/ZEC-to-USD | 0 | 7 hours ago |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725148940 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 25 | https://www.lbank.info/exchange/zec/eth | 0 | 7 hours ago |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725148940 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 26 | https://www.lbank.info/exchange/zec/btc | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1725148921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 29 | https://mercatox.com/exchange/ZEC/USDT | 0 | 7 hours ago |
| 22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725148940 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 30 | https://www.lbank.info/exchange/zec/usdt | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| 0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1725148921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 32 | https://mercatox.com/exchange/ZEC/BTC | 0 | 7 hours ago |
| 0.0005488 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 7 hours ago |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725148926 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 34 | https://cex.io/zec-gbp | 0 | 7 hours ago |
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1725148926 | ZEC/BTC | https://cex.io/zec-btc | BTC | 35 | https://cex.io/zec-btc | 0 | 7 hours ago |
| 0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1725148940 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 7 hours ago |
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1725148940 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 37 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 7 hours ago |
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725148926 | ZEC/EUR | https://cex.io/zec-eur | EUR | 38 | https://cex.io/zec-eur | 0 | 7 hours ago |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | ZEC/USD | https://cex.io/zec-usd | USD | 39 | https://cex.io/zec-usd | 0 | 7 hours ago |
| 0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1725062611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 40 | https://gemini.com/?symbol=ZECBTC | 0 | 1 day ago |
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1725062611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 41 | https://gemini.com/?symbol=ZECETH | 0 | 1 day ago |
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1725148940 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 42 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 7 hours ago |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1725148940 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 7 hours ago |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725148940 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 7 hours ago |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 7 hours ago |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725172976 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 48 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148928 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 49 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 7 hours ago |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148933 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 50 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 7 hours ago |
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725148940 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 7 hours ago |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725148940 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 7 hours ago |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1725148933 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 53 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 54 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 42.88 | -10.67 | -24.8833955224 | 31.83 | 42.99 | 34844.6121732 | CX |
| 4 | 31.53 | 0.68 | 2.15667618141 | 25.4 | 45.37 | 48971.1200779 | CX |
| 12 | 22.99 | 9.22 | 40.1043932144 | 15.87 | 48.03 | 35626.9419584 | CX |
| 26 | 27.96 | 4.25 | 15.200286123 | 15.87 | 48.03 | 30090.8026527 | CX |
| 52 | 24.77 | 7.44 | 30.0363342753 | 15.87 | 48.03 | 28163.3510658 | CX |
| 156 | 143.75 | -111.54 | -77.5930434783 | 15.87 | 304.9 | 44021.6057677 | CX |
| 260 | 44.87 | -12.66 | -28.2148428794 | 15.87 | 386 | 38304.990116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 32.46 | -0.66 | -1.99 | 32.97 | 33.09 | 32 | 11065 |
| 1725061800 | 33.12 | -0.13 | -0.39 | 33.25 | 33.61 | 31.83 | 45102 |
| 1724975400 | 33.25 | -0.39 | -1.16 | 33.53 | 34.64 | 32.66 | 42686 |
| 1724889000 | 33.64 | -2.04 | -5.72 | 35.69 | 35.74 | 32.57 | 47337 |
| 1724802600 | 35.68 | -1.15 | -3.12 | 36.53 | 37.22 | 35 | 28568 |
| 1724716200 | 36.83 | -2.83 | -7.14 | 39.84 | 41.33 | 36.3 | 45447 |
| 1724629800 | 39.66 | -3.16 | -7.38 | 42.88 | 42.99 | 39.66 | 23703 |
| 1724543400 | 42.82 | 0.56 | 1.33 | 42.48 | 44.45 | 41.04 | 23085 |
| 1724457000 | 42.26 | 0.86 | 2.08 | 41.4 | 42.45 | 39.66 | 29683 |
| 1724370600 | 41.4 | -0.02 | -0.05 | 41.44 | 42.21 | 41.1 | 19386 |
| 1724284200 | 41.42 | -0.15 | -0.36 | 41.56 | 43.03 | 41.02 | 17791 |
| 1724197800 | 41.57 | -0.42 | -1.00 | 41.95 | 42.5 | 41.18 | 19495 |
| 1724111400 | 41.99 | -0.64 | -1.50 | 42.78 | 43.52 | 40.96 | 40294 |
| 1724025000 | 42.63 | -0.97 | -2.22 | 43.49 | 44.24 | 41.84 | 29588 |
| 1723938600 | 43.6 | 1.2 | 2.83 | 42.32 | 44.38 | 41.84 | 19419 |
| 1723852200 | 42.4 | -0.34 | -0.80 | 42.66 | 43.1 | 41.5 | 20123 |
| 1723765800 | 42.74 | 0.41 | 0.97 | 42.34 | 43.33 | 40.5 | 35788 |
| 1723679400 | 42.33 | -0.67 | -1.56 | 43.06 | 45.37 | 42.06 | 36263 |
| 1723593000 | 43 | -0.48 | -1.10 | 43.51 | 44.09 | 40.14 | 36231 |
| 1723506600 | 43.48 | 2.34 | 5.69 | 40.98 | 43.87 | 40.13 | 181494 |
| 1723420200 | 41.14 | -0.36 | -0.87 | 41.4 | 41.79 | 38.91 | 76624 |
| 1723333800 | 41.5 | 0.9 | 2.22 | 41.2 | 42.97 | 40.45 | 88872 |
| 1723247400 | 40.6 | 4.9 | 13.73 | 36.18 | 40.73 | 35.3 | 158740 |
| 1723161000 | 35.7 | 3.3 | 10.19 | 32.22 | 36.47 | 31.57 | 53454 |
| 1723074600 | 32.4 | 0.55 | 1.73 | 31.87 | 34.17 | 31.1 | 41651 |
| 1722988200 | 31.85 | 1.81 | 6.03 | 30.13 | 32.86 | 29.15 | 67645 |
| 1722901800 | 30.04 | -0.79 | -2.56 | 25.92 | 32 | 25.4 | 100335 |
| 1722815400 | 30.83 | -1.11 | -3.48 | 31.53 | 32.58 | 29.99 | 31307 |
| 1722729000 | 31.94 | -0.56 | -1.72 | 32.67 | 34.73 | 31.63 | 60106 |
| 1722642600 | 32.5 | 0.07 | 0.22 | 32.44 | 34.44 | 29 | 87289 |
| 1722556200 | 32.43 | -1.14 | -3.40 | 33.66 | 33.67 | 30.53 | 29829 |
| 1722469800 | 33.57 | 1.38 | 4.29 | 32.22 | 33.75 | 30.95 | 27624 |
| 1722383400 | 32.19 | -0.8 | -2.42 | 33.01 | 33.54 | 31.31 | 22109 |
| 1722297000 | 32.99 | 0.97 | 3.03 | 32.04 | 33.68 | 31.41 | 55085 |
| 1722210600 | 32.02 | 0.31 | 0.98 | 31.64 | 33.33 | 31.08 | 26031 |
| 1722124200 | 31.71 | -0.83 | -2.55 | 32.47 | 32.54 | 30.13 | 30531 |
| 1722037800 | 32.54 | 2.49 | 8.29 | 30.27 | 32.9 | 30 | 27200 |
| 1721951400 | 30.05 | 0.04 | 0.13 | 30.05 | 30.61 | 28.23 | 18019 |
| 1721865000 | 30.01 | 0.27 | 0.91 | 29.62 | 30.46 | 29.25 | 18454 |
| 1721778600 | 29.74 | -0.76 | -2.49 | 30.31 | 31.51 | 29.43 | 17562 |
| 1721692200 | 30.5 | -1.35 | -4.24 | 32.04 | 32.39 | 30.3 | 63307 |
| 1721605800 | 31.85 | 2.35 | 7.97 | 29.71 | 32.73 | 29.37 | 51992 |
| 1721519400 | 29.5 | -0.17 | -0.57 | 29.55 | 29.97 | 28.65 | 20943 |
| 1721433000 | 29.67 | -0.87 | -2.85 | 30.84 | 31.62 | 28.43 | 49889 |
| 1721346600 | 30.54 | -0.61 | -1.96 | 31.05 | 32.72 | 30.24 | 41232 |
| 1721260200 | 31.15 | 1.06 | 3.52 | 30.53 | 32.49 | 29.83 | 43564 |
| 1721173800 | 30.09 | 1.79 | 6.33 | 28.1 | 32.38 | 27.74 | 79410 |
| 1721087400 | 28.3 | -1.15 | -3.90 | 29.5 | 30 | 28.13 | 53859 |
| 1721001000 | 29.45 | 2.63 | 9.81 | 26.84 | 30.58 | 26.47 | 64005 |
| 1720914600 | 26.82 | 2.82 | 11.75 | 24.04 | 27.17 | 23.92 | 30321 |
| 1720828200 | 24 | -0.24 | -0.99 | 24.14 | 24.33 | 23.35 | 27439 |
| 1720741800 | 24.24 | 0.9 | 3.86 | 23.44 | 24.35 | 22.76 | 37678 |
| 1720655400 | 23.34 | 0.75 | 3.32 | 22.55 | 23.51 | 22.24 | 54616 |
| 1720569000 | 22.59 | 2.12 | 10.36 | 20.39 | 22.96 | 20.32 | 50157 |
| 1720482600 | 20.47 | 1.82 | 9.76 | 18.79 | 20.57 | 17.66 | 56323 |
| 1720396200 | 18.65 | -1.18 | -5.95 | 19.86 | 20.27 | 18.63 | 18523 |
| 1720309800 | 19.83 | 1.59 | 8.72 | 18.29 | 20.04 | 18.25 | 15559 |
| 1720223400 | 18.24 | -0.24 | -1.30 | 18.14 | 18.33 | 15.87 | 67110 |
| 1720137000 | 18.48 | -2.08 | -10.12 | 20.76 | 20.8 | 18.39 | 43971 |
| 1720050600 | 20.56 | -0.21 | -1.01 | 20.84 | 21 | 19.87 | 13869 |
| 1719964200 | 20.77 | 0.02 | 0.10 | 20.62 | 20.84 | 20.4 | 11904 |
| 1719877800 | 20.75 | -0.06 | -0.29 | 20.74 | 21.29 | 20.24 | 13680 |
| 1719791400 | 20.81 | 0.6 | 2.97 | 20.23 | 20.93 | 19.8 | 9818 |
| 1719705000 | 20.21 | -0.43 | -2.08 | 20.64 | 20.85 | 20.16 | 4392 |
| 1719618600 | 20.64 | -0.23 | -1.10 | 20.85 | 21.19 | 20.46 | 11043 |
| 1719532200 | 20.87 | 0.94 | 4.72 | 19.93 | 20.91 | 19.73 | 6722 |
| 1719445800 | 19.93 | -0.23 | -1.14 | 20.28 | 20.44 | 19.5 | 9440 |
| 1719359400 | 20.16 | 0.39 | 1.97 | 19.81 | 20.35 | 19.46 | 8358 |
| 1719273000 | 19.77 | 0.21 | 1.07 | 19.64 | 19.91 | 19.1 | 14246 |
| 1719186600 | 19.56 | -0.46 | -2.30 | 19.98 | 20.39 | 19.39 | 5831 |
| 1719100200 | 20.02 | -0.01 | -0.05 | 20.06 | 20.35 | 19.81 | 6755 |
| 1719013800 | 20.03 | -0.02 | -0.10 | 20 | 20.46 | 19.59 | 11111 |
| 1718927400 | 20.05 | 0.14 | 0.70 | 20.03 | 20.74 | 19.76 | 16787 |
| 1718841000 | 19.91 | -0.62 | -3.02 | 20.49 | 21.33 | 19.77 | 15419 |
| 1718754600 | 20.53 | -1.1 | -5.09 | 21.73 | 22.18 | 19.5 | 65051 |
| 1718668200 | 21.63 | -1.05 | -4.63 | 22.8 | 23.03 | 21.25 | 29295 |
| 1718581800 | 22.68 | 0.07 | 0.31 | 22.64 | 23.06 | 22.32 | 3557 |
| 1718495400 | 22.61 | -0.13 | -0.57 | 22.77 | 23.07 | 22.4 | 2932 |
| 1718409000 | 22.74 | -0.1 | -0.44 | 22.86 | 23.73 | 22 | 12392 |
| 1718322600 | 22.84 | -0.67 | -2.85 | 23.61 | 48.03 | 22.67 | 7937 |
| 1718236200 | 23.51 | 0.72 | 3.16 | 22.77 | 24.07 | 22.41 | 8027 |
| 1718149800 | 22.79 | -0.72 | -3.06 | 23.6 | 23.82 | 22.01 | 14513 |
| 1718063400 | 23.51 | -0.2 | -0.84 | 23.71 | 24.4 | 23.33 | 20783 |
| 1717977000 | 23.71 | 0.73 | 3.18 | 22.99 | 23.74 | 22.9 | 7845 |
| 1717890600 | 22.98 | -2.01 | -8.04 | 24.83 | 25.28 | 22.74 | 14649 |
| 1717804200 | 24.99 | -1.76 | -6.58 | 26.76 | 27.01 | 23.1 | 17411 |
| 1717717800 | 26.75 | 0.22 | 0.83 | 26.55 | 27.37 | 26.03 | 9957 |
| 1717631400 | 26.53 | -1.21 | -4.36 | 27.2 | 27.79 | 25.9 | 24411 |
| 1717545000 | 27.74 | 2.31 | 9.08 | 25.53 | 28.57 | 25.13 | 24070 |
| 1717458600 | 25.43 | -0.88 | -3.34 | 26.33 | 26.83 | 25.09 | 16696 |
| 1717372200 | 26.31 | -0.69 | -2.56 | 27.11 | 27.38 | 26.23 | 8028 |
| 1717285800 | 27 | 0.15 | 0.56 | 26.91 | 27.2 | 26.21 | 9873 |
|
ZEC/BTC 0.00055340 BTC
+1.60%
|
ZEC/EUR 29.12 €
-0.88%
|
|
ZEC/USD $ 32.21
+0.16%
|
ZEC/GBP £ 85.95
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
