Aave TokenAAVE

$ 95.61

-2.83

(

-2.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 54

Ethereum

Token

Not Mineable

Wallet

Bid

$ 95.59

Exchange

CRTO

Ask

$ 95.65

Last Trade Time

12:09:13

Volume (24h)

$ 22,876,325

Last Trade Size

0.003

Volume/Market Cap (24h)

0.02%

Trade Price

$ 95.61

Fully Diluted Market Cap

$ 1,529,760,000

Genesis Date

10/01/2020

Days Range 93.95-99.64

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
95.59	Binance	68291.414	/cdn/crypto/logos/exchanges/BINA.png	$ 6,590,817.46	1721650165	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	55.9145724924	Recently
95.59	OKX	16839.417521	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,626,340.92	1721650160	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	13.7875140747	Recently
95.8	DigiFinex	9225.269	/cdn/crypto/logos/exchanges/DGFX.png	$ 891,103.76	1721649555	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AAVE	7.55332101137	10 minutes ago
95.66	Coinbase	7340.518	/cdn/crypto/logos/exchanges/GDAX.png	$ 710,365.42	1721650165	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	4	https://pro.coinbase.com/trade/AAVE-USD	6.01015415851	Recently
95.94	Kucoin	4228.2518	/cdn/crypto/logos/exchanges/KUCN.png	$ 407,881.49	1721649484	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	3.46194166938	11 minutes ago
0.001417	Binance	2140.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.06	1721650164	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	6	https://www.binance.com/en/trade/AAVE_BTC	1.7526059447	Recently
95.5	LBank	1729.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 166,108.46	1721650164	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	7	https://www.lbank.info/exchange/aave/usdt	1.41634763005	Recently
95.87	Gate.io	1415.523	/cdn/crypto/logos/exchanges/GATE.png	$ 137,455.27	1721649559	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	8	https://gate.io/trade/AAVE_USDT	1.158979713	10 minutes ago
95.8	LATOKEN	1385.735	/cdn/crypto/logos/exchanges/LATK.png	$ 133,232.49	1721649558	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	9	https://exchange.latoken.com/exchange/AAVE-USDT	1.13459036172	10 minutes ago
95.8	Kraken	1230.49511846	/cdn/crypto/logos/exchanges/KRKN.png	$ 119,542.28	1721649740	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	10	https://trade.kraken.com/markets/kraken/AAVE/USD	1.00748548716	7 minutes ago
0.001418	Coinbase	1228.49	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.76	1721650158	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	11	https://pro.coinbase.com/trade/AAVE-BTC	1.00584376773	Recently
95.62	HTX	1178.861	/cdn/crypto/logos/exchanges/HUOB.png	$ 113,405.38	1721650162	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	12	https://www.huobi.com/en-us/exchange/aave_usdt	0.965209313764	Recently
0.02739	Binance	1110.912	/cdn/crypto/logos/exchanges/BINA.png	ETH 30.59	1721650161	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	13	https://www.binance.com/en/trade/AAVE_ETH	0.909575097635	Recently
88.02	Coinbase	1070.659	/cdn/crypto/logos/exchanges/GDAX.png	€ 95,327.71	1721650164	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	14	https://pro.coinbase.com/trade/AAVE-EUR	0.876617377847	Recently
95.21	Bitstamp	830.2515725	/cdn/crypto/logos/exchanges/BSTP.png	$ 78,856.83	1721650163	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	15	https://www.bitstamp.net/markets/aave/usd	0.679780356246	Recently
95.61	Crypto.com	805.548	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,436.72	1721650161	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	16	https://crypto.com/exchange/trade/AAVE_USDT	0.659553952743	Recently
87.8	Bitvavo	506.34134708	/cdn/crypto/logos/exchanges/BITV.png	€ 45,028.19	1721650164	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	17	https://account.bitvavo.com/markets/AAVE-EUR	0.414574223887	Recently
95.61	Crypto.com	411.352	/cdn/crypto/logos/exchanges/CRTO.png	$ 40,067.62	1721650161	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	18	https://crypto.com/exchange/trade/AAVE_USD	0.336800336626	Recently
0.027368	HitBTC	345.735	/cdn/crypto/logos/exchanges/HITB.png	ETH 9.51	1721649715	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	19	https://hitbtc.com/AAVE-to-ETH	0.283075478868	8 minutes ago
0.001417	LATOKEN	324.75875	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.462868	1721650078	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	20	https://exchange.latoken.com/exchange/AAVE-BTC	0.265900874002	Recently
0.001418	OKX	113.2569	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.161468	1721650150	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	21	https://www.okx.com/trade-spot/AAVE-BTC	0.0927307076306	Recently
0.0014191	HitBTC	102.627	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.146745	1721649377	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	22	https://hitbtc.com/AAVE-to-BTC	0.0840273248871	13 minutes ago
87.99	Bitstamp	100.43438837	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,776.27	1721650145	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	23	https://www.bitstamp.net/markets/aave/eur	0.0822320927378	Recently
73.3	Coinbase	46.657	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,478.73	1721650158	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	24	https://pro.coinbase.com/trade/AAVE-GBP	0.038201086432	Recently
0.0274	Gate.io	41.15265061	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.13	1721649559	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	25	https://gate.io/trade/AAVE_ETH	0.0336943215993	10 minutes ago
95.3	Gemini	26.806667	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,604.17	1721650165	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	26	https://gemini.com/?symbol=AAVEUSD	0.0219483422213	Recently
0.02734	LATOKEN	24.56	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.676052	1721649906	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	27	https://exchange.latoken.com/exchange/AAVE-ETH	0.0201088514643	Recently
0.00142	Kucoin	22.4233	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031933	1721649484	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	28	https://trade.kucoin.com/AAVE-BTC	0.0183593977622	11 minutes ago
0.00142191	Upbit	9.62871989	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013587	1721649992	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00788365220111	Recently
0.0272	Kraken	7.28111679	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.202895	1721648292	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	30	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00596151856777	31 minutes ago
0.00143	Bitstamp	0.5	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000715	1721647981	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	31	https://www.bitstamp.net/markets/aave/btc	0.000409382155218	36 minutes ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721606522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	32	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	33	https://www.huobi.com/en-us/exchange/aave_btc	0	12 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	34	https://www.huobi.com/en-us/exchange/aave_eth	0	12 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721606529	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	35	https://www.okx.com/trade-spot/AAVE-ETH	0	12 hours ago
85.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721650134	AAVE/USD	https://cex.io/aave-usd	USD	36	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721606526	AAVE/USDT	https://cex.io/aave-usdt	USDT	37	https://cex.io/aave-usdt	0	12 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721649768	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	7 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721649769	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	7 minutes ago
98.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	12 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	42	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721649771	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	7 minutes ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721606531	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	12 hours ago

s	Change %
1	-8.56842306589	CX
4	18.037037037	CX
12	5.97428508091	CX
26	-0.602973282046	CX
52	28.1120192952	CX
156	-62.9619586271	CX
260	76.2273332023	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Launch of SUUSD – A Stablecoin That Pays You to Hold

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Whale Withdraws Uniswap (UNI) and Aave Tokens From Kraken: Lookonchain

A crypto whale is accumulating massive amounts of Uniswap (UNI) and Aave (AAVE), according to on-chain data. Blockchain tracking firm Lookonchain...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Liquidation Alert As High-Risk Loans On Aave Reach $1 Billion – Details

According to a report by data analytics company IntoTheBlock, the volume of high-risk loans on the prominent Aave Protocol is reaching high levels...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857
1714175400	89.38	-2.33	-2.54	91.53	91.58	88.2	21180
1714089000	91.71	0.87	0.96	90.63	91.93	88	17182
1714002600	90.84	-3.81	-4.03	94.76	97.15	89.81	19465
1713916200	94.65	-1.75	-1.82	96.4	97.66	93.64	23584
1713829800	96.4	5.32	5.84	94.7	99.05	90.4	54689
1713743400	91.08	-0.48	-0.52	91.32	95.9	89.09	14597
1713657000	91.56	5.4	6.27	85.73	92.54	84.8	31617