Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
Rank 291
Polkadot
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.091 | Binance | 26957413.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,491,904.81 | 1735225375 | ACA/USDT | https://www.binance.com/en/trade/ACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ACA_USDT | 85.4625109817 | Recently |
| 0.09095 | OKX | 2563122.22558 | /cdn/crypto/logos/exchanges/OKEX.png | $ 238,096.49 | 1735225359 | ACA/USDT | https://www.okx.com/trade-spot/ACA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ACA-USDT | 8.12581161723 | Recently |
| 0.09065 | Gate.io | 869470.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,363.43 | 1735224999 | ACA/USDT | https://gate.io/trade/ACA_USDT | USDT | 3 | https://gate.io/trade/ACA_USDT | 2.75646523539 | 6 minutes ago |
| 9.5E-7 | Binance | 625403.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.595396 | 1735225323 | ACA/BTC | https://www.binance.com/en/trade/ACA_BTC | BTC | 4 | https://www.binance.com/en/trade/ACA_BTC | 1.98270404849 | Recently |
| 0.0913 | HTX | 299251.549122 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,796.66 | 1735225251 | ACA/USDT | https://www.huobi.com/en-us/exchange/aca_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/aca_usdt | 0.948710791105 | Recently |
| 0.0917 | LBank | 152335.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,211.93 | 1735223397 | ACA/USDT | https://www.lbank.info/exchange/aca/usdt | USDT | 6 | https://www.lbank.info/exchange/aca/usdt | 0.482946297232 | 33 minutes ago |
| 0.09124 | Crypto.com | 41079 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,777.20 | 1735225128 | ACA/USD | https://crypto.com/exchange/trade/ACA_USD | USD | 7 | https://crypto.com/exchange/trade/ACA_USD | 0.130231875832 | Recently |
| 0.091 | Kraken | 34892.5649606 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,247.75 | 1735223689 | ACA/USD | https://trade.kraken.com/markets/kraken/ACA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ACA/USD | 0.110619153032 | 28 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ACA/USDT | https://crypto.com/exchange/trade/ACA_USDT | USDT | 9 | https://crypto.com/exchange/trade/ACA_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ACA/BTC | https://crypto.com/exchange/trade/ACA_BTC | BTC | 10 | https://crypto.com/exchange/trade/ACA_BTC | 0 | - | |||
| 0.1138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735171334 | ACA/USDT | https://trade.kucoin.com/ACA-USDT | USDT | 11 | https://trade.kucoin.com/ACA-USDT | 0 | 15 hours ago |
| 2.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735171334 | ACA/BTC | https://trade.kucoin.com/ACA-BTC | BTC | 12 | https://trade.kucoin.com/ACA-BTC | 0 | 15 hours ago |
| 0.03822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735171334 | AUSD/USDT | https://trade.kucoin.com/AUSD-USDT | USDT | 13 | https://trade.kucoin.com/AUSD-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.095 | -0.004 | -4.21052631579 | 0.077 | 0.105 | 317965.453428 | CX |
| 4 | 0.094 | -0.003 | -3.1914893617 | 0.077 | 0.129 | 403046.915427 | CX |
| 12 | 0.05714 | 0.03386 | 59.2579628981 | 0.047 | 0.152 | 345107.24351 | CX |
| 26 | 0.06926 | 0.02174 | 31.3889691019 | 0.04492 | 0.152 | 214838.068032 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.237 | 228119.836509 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.237 | 226475.993372 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.237 | 226475.993372 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.1 | 0.00305 | 3.15 | 0.096 | 0.1 | 0.095 | 63568 |
| 1735084200 | 0.09695 | 0.00495 | 5.38 | 0.091 | 0.101 | 0.08936 | 335449 |
| 1734997800 | 0.092 | 0.003 | 3.37 | 0.088 | 0.09303 | 0.086 | 734708 |
| 1734911400 | 0.089 | 0.002 | 2.30 | 0.087 | 0.092 | 0.086 | 110120 |
| 1734825000 | 0.087 | -0.004 | -4.40 | 0.091 | 0.097 | 0.087 | 136140 |
| 1734738600 | 0.091 | 0 | 0.00 | 0.091 | 0.094 | 0.077 | 435883 |
| 1734652200 | 0.091 | -0.005 | -5.21 | 0.095 | 0.105 | 0.087 | 409885 |
| 1734565800 | 0.096 | -0.00644 | -6.29 | 0.102 | 0.106 | 0.096 | 203185 |
| 1734479400 | 0.10244 | -0.00556 | -5.15 | 0.106 | 0.112 | 0.1 | 352866 |
| 1734393000 | 0.108 | -0.006 | -5.26 | 0.117 | 0.127 | 0.108 | 1162358 |
| 1734306600 | 0.114 | 0.013 | 12.87 | 0.104 | 0.125 | 0.101 | 431477 |
| 1734220200 | 0.101 | -0.01 | -9.01 | 0.111 | 0.112 | 0.1 | 36724 |
| 1734133800 | 0.111 | -0.009 | -7.50 | 0.118 | 0.126 | 0.107 | 329038 |
| 1734047400 | 0.12 | 0.02 | 20.00 | 0.1 | 0.129 | 0.093 | 515006 |
| 1733961000 | 0.1 | 0.00335 | 3.47 | 0.096 | 0.104 | 0.092 | 296950 |
| 1733874600 | 0.09665 | -0.00149 | -1.52 | 0.098 | 0.104 | 0.086 | 531235 |
| 1733788200 | 0.09814 | -0.01386 | -12.38 | 0.113 | 0.113 | 0.08643 | 1123547 |
| 1733701800 | 0.112 | -0.002 | -1.75 | 0.115 | 0.116 | 0.107 | 190531 |
| 1733615400 | 0.114 | 0.001 | 0.88 | 0.113 | 0.117 | 0.111 | 81888 |
| 1733529000 | 0.113 | -0.001 | -0.88 | 0.116 | 0.122 | 0.111 | 707870 |
| 1733442600 | 0.114 | 0.004 | 3.64 | 0.109 | 0.129 | 0.106 | 604027 |
| 1733356200 | 0.11 | 0.003 | 2.80 | 0.106 | 0.118 | 0.105 | 533406 |
| 1733269800 | 0.107 | 0.009 | 9.18 | 0.098 | 0.107 | 0.095 | 159375 |
| 1733183400 | 0.098 | -0.009 | -8.41 | 0.104 | 0.105 | 0.089 | 563788 |
| 1733097000 | 0.107 | 0.005 | 4.90 | 0.102 | 0.107 | 0.099 | 257271 |
| 1733010600 | 0.102 | -0.004 | -3.77 | 0.105 | 0.11 | 0.102 | 84628 |
| 1732924200 | 0.106 | 0.005 | 4.95 | 0.103 | 0.112 | 0.099 | 473500 |
| 1732837800 | 0.101 | 0.006 | 6.32 | 0.094 | 0.112 | 0.093 | 420876 |
| 1732751400 | 0.095 | 0.00256 | 2.77 | 0.093 | 0.098 | 0.088 | 130170 |
| 1732665000 | 0.09244 | -0.00544 | -5.56 | 0.099 | 0.10022 | 0.08826 | 745835 |
| 1732578600 | 0.09788 | -0.00112 | -1.13 | 0.09724 | 0.107 | 0.0957 | 843663 |
| 1732492200 | 0.099 | -0.002 | -1.98 | 0.102 | 0.114 | 0.092 | 471250 |
| 1732405800 | 0.101 | -0.007 | -6.48 | 0.107 | 0.111 | 0.096 | 1112135 |
| 1732319400 | 0.108 | 0.023 | 27.06 | 0.086 | 0.122 | 0.082 | 1872795 |
| 1732233000 | 0.085 | 0.001 | 1.19 | 0.084 | 0.089 | 0.08 | 555341 |
| 1732146600 | 0.084 | 0.008 | 10.53 | 0.077 | 0.105 | 0.076 | 1401652 |
| 1732060200 | 0.076 | -0.01 | -11.63 | 0.085 | 0.08876 | 0.074 | 1309386 |
| 1731973800 | 0.086 | -0.004 | -4.44 | 0.093 | 0.107 | 0.085 | 943723 |
| 1731887400 | 0.09 | 0.022 | 32.35 | 0.073 | 0.152 | 0.069 | 1526834 |
| 1731801000 | 0.068 | 0.009 | 15.25 | 0.06 | 0.081 | 0.057 | 1539512 |
| 1731714600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.054 | 277336 |
| 1731628200 | 0.059 | -0.001 | -1.67 | 0.06 | 0.062 | 0.058 | 213025 |
| 1731541800 | 0.06 | -0.003 | -4.76 | 0.063 | 0.064 | 0.059 | 288692 |
| 1731455400 | 0.063 | 0 | 0.00 | 0.066 | 0.068 | 0.06 | 403039 |
| 1731369000 | 0.063 | 0.001 | 1.61 | 0.062 | 0.064 | 0.06 | 49509 |
| 1731282600 | 0.062 | 0.002 | 3.33 | 0.06 | 0.066 | 0.06 | 632478 |
| 1731196200 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.058 | 412934 |
| 1731109800 | 0.059 | 0 | 0.00 | 0.059 | 0.064 | 0.056 | 104313 |
| 1731023400 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.055 | 55462 |
| 1730937000 | 0.057 | 0.00522 | 10.08 | 0.051 | 0.059 | 0.051 | 204746 |
| 1730850600 | 0.05178 | 0.00142 | 2.82 | 0.05061 | 0.05276 | 0.05 | 64435 |
| 1730764200 | 0.05036 | -0.00164 | -3.15 | 0.05 | 0.05221 | 0.049 | 30724 |
| 1730677800 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.047 | 152554 |
| 1730591400 | 0.054 | -0.001 | -1.82 | 0.055 | 0.057 | 0.054 | 18992 |
| 1730505000 | 0.055 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 47354 |
| 1730418600 | 0.055 | -0.003 | -5.17 | 0.058 | 0.059 | 0.055 | 17072 |
| 1730332200 | 0.058 | -0.001 | -1.69 | 0.057 | 0.06 | 0.057 | 6525 |
| 1730245800 | 0.059 | 0.00098 | 1.69 | 0.05791 | 0.06 | 0.056 | 131729 |
| 1730159400 | 0.05802 | 0.00102 | 1.79 | 0.05693 | 0.05827 | 0.055 | 166653 |
| 1730073000 | 0.057 | 0.003 | 5.56 | 0.055 | 0.057 | 0.053 | 22707 |
| 1729986600 | 0.054 | 0 | 0.00 | 0.054 | 0.057 | 0.053 | 138248 |
| 1729900200 | 0.054 | -0.009 | -14.29 | 0.062 | 0.062 | 0.054 | 161778 |
| 1729813800 | 0.063 | 0.004 | 6.78 | 0.059 | 0.067 | 0.058 | 85434 |
| 1729727400 | 0.059 | 0.001 | 1.72 | 0.058 | 0.062 | 0.057 | 19615 |
| 1729641000 | 0.058 | 0 | 0.00 | 0 | 0 | 0 | 9748 |
| 1729554600 | 0.058 | 0 | 0.00 | 0.05959 | 0.06459 | 0.06017 | 34703 |
| 1729468200 | 0.058 | -0.00151 | -2.54 | 0.058 | 0.058 | 0.058 | 68654 |
| 1729381800 | 0.05951 | 0.00014 | 0.24 | 0.05959 | 0.061 | 0.059 | 22480 |
| 1729295400 | 0.05937 | 0.00121 | 2.08 | 0.05823 | 0.05967 | 0.055 | 97357 |
| 1729209000 | 0.05816 | -0.00084 | -1.42 | 0.06034 | 0.06064 | 0.058 | 41136 |
| 1729122600 | 0.059 | -0.00154 | -2.54 | 0.059 | 0.061 | 0.058 | 332819 |
| 1729036200 | 0.06054 | -0.0022 | -3.51 | 0.0629 | 0.074 | 0.05924 | 245339 |
| 1728949800 | 0.06274 | 0.00374 | 6.34 | 0.06014 | 0.0629 | 0.05955 | 128340 |
| 1728863400 | 0.059 | 0 | 0.00 | 0 | 0 | 0 | 129330 |
| 1728777000 | 0.059 | 0 | 0.00 | 0 | 0 | 0 | 13463 |
| 1728690600 | 0.059 | 0.00071 | 1.22 | 0.059 | 0.059 | 0.057 | 24853 |
| 1728604200 | 0.05829 | 0 | 0.00 | 0 | 0 | 0 | 15839 |
| 1728517800 | 0.05829 | 0 | 0.00 | 0 | 0 | 0 | 252371 |
| 1728431400 | 0.05829 | -0.00046 | -0.78 | 0.05884 | 0.05987 | 0.057 | 30220 |
| 1728345000 | 0.05875 | 0.00016 | 0.27 | 0.06004 | 0.06153 | 0.05874 | 83620 |
| 1728258600 | 0.05859 | 0 | 0.00 | 0 | 0 | 0 | 84079 |
| 1728172200 | 0.05859 | 9.0E-5 | 0.15 | 0 | 0 | 0 | 109304 |
| 1728085800 | 0.0585 | 0.00261 | 4.67 | 0.05615 | 0.05883 | 0.05565 | 75742 |
| 1727999400 | 0.05589 | -0.00311 | -5.27 | 0.05714 | 0.05924 | 0.05414 | 69240 |
| 1727913000 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 147887 |
| 1727826600 | 0.06 | -0.008 | -11.76 | 0.065 | 0.067 | 0.057 | 115873 |
| 1727740200 | 0.068 | -0.00145 | -2.09 | 0.068 | 0.069 | 0.067 | 191259 |
| 1727653800 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 4477 |
| 1727567400 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 48628 |
| 1727481000 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 47066 |
| 1727394600 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 21462 |
|
ACA/BTC 0.00000095 BTC
-3.06%
|
ACA/EUR 0.087055 €
-7.03%
|
|
ACA/USD $ 0.091000
-9.00%
|
ACA/GBP £ 0.072400
-6.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
