AERGOAERGO

$ 0.1168

0.0032

(

2.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 1333

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.117

Exchange

GDAX

Ask

$ 0.1172

Last Trade Time

23:28:28

Volume (24h)

$ 2,812,005

Last Trade Size

5,315.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.1168

Fully Diluted Market Cap

$ 58,400,000

Genesis Date

11/21/2018

Days Range 0.1081-0.1178

52 Weeks Range 0.0667-0.2985

Circulating Supply 464,999,998 / 500,000,000

93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.117	Binance	10852845	/cdn/crypto/logos/exchanges/BINA.png	$ 1,234,274.43	1732232385	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	1	https://www.binance.com/en/trade/AERGO_USDT	82.3196093256	Recently
0.1168	Coinbase	1012760.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 114,835.76	1732232385	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	2	https://pro.coinbase.com/trade/AERGO-USD	7.68185814618	Recently
0.11714	OKX	646158.902993	/cdn/crypto/logos/exchanges/OKEX.png	$ 73,308.50	1732232387	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	3	https://www.okx.com/trade-spot/AERGO-USDT	4.90116171904	Recently
0.1168	Kucoin	377303.4626	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,050.66	1732231766	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	4	https://trade.kucoin.com/AERGO-USDT	2.86187388085	10 minutes ago
0.11674	Gate.io	288840.5	/cdn/crypto/logos/exchanges/GATE.png	$ 32,892.00	1732231761	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	5	https://gate.io/trade/AERGO_USDT	2.19087595164	10 minutes ago
1.18E-6	Upbit	4115.17817967	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004847	1732232109	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0.0312139222532	Recently
3.493E-5	Gate.io	1767.558	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.061568	1732231762	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	7	https://gate.io/trade/AERGO_ETH	0.0134070544655	10 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	8	https://crypto.com/exchange/trade/AERGO_BTC	0	-
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	9	https://trade.kucoin.com/AERGO-ETH	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	10	https://crypto.com/exchange/trade/AERGO_USDT	0	-
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732223043	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	11	https://hitbtc.com/AERGO-to-BTC	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	12	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	13	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	14	https://poloniex.com/exchange#USDT_AERGO	0	-
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	15	https://www.binance.com/en/trade/AERGO_BTC	0	24 hours ago
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	16	https://trade.kucoin.com/AERGO-BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1108	0.006	5.41516245487	0.1008	0.1224	1270742.5	CX
4	0.1012	0.0156	15.4150197628	0.0864	0.1379	1492796.025	CX
12	0.0873	0.0295	33.7915234822	0.0806	0.1379	1958300.45176	CX
26	0.1295	-0.0127	-9.80694980695	0.0667	0.1379	1310533.14973	CX
52	0.1723	-0.0555	-32.2112594312	0.0667	0.2985	1266824.55751	CX
156	0.37886261	-0.26206261	-69.170882289	0.0667	0.44644223	1080076.01018	CX
260	0.05900159	0.05779841	97.96076682	0.01347176	0.58743276	2614633.1263	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.1139	-0.0078	-6.41	0.12	0.1204	0.1104	2088686
1732060200	0.1217	0.004	3.40	0.1171	0.1224	0.1151	1125526
1731973800	0.1177	0.0079	7.19	0.1101	0.1182	0.1094	1267378
1731887400	0.1098	-0.0071	-6.07	0.1173	0.1173	0.108	503105
1731801000	0.1169	0.0071	6.47	0.1095	0.117	0.1093	919238
1731714600	0.1098	0.0055	5.27	0.1036	0.11	0.1008	1589165
1731628200	0.1043	-0.0063	-5.70	0.1108	0.114	0.1036	1402096
1731541800	0.1106	-0.0015	-1.34	0.1119	0.1147	0.1042	1843021
1731455400	0.1121	-0.0018	-1.58	0.1215	0.1379	0.1064	13215771
1731369000	0.1139	0.0051	4.69	0.1104	0.1139	0.1063	1997577
1731282600	0.1088	0.0034	3.23	0.105	0.1118	0.1039	2178429
1731196200	0.1054	0.0021	2.03	0.1033	0.1066	0.1022	903663
1731109800	0.1033	0.0008	0.78	0.1026	0.1036	0.1004	836965
1731023400	0.1025	0.0033	3.33	0.0994	0.1033	0.0973	1299544
1730937000	0.0992	0.0075	8.18	0.0918	0.1	0.0918	741601
1730850600	0.0917	0.0033	3.73	0.0887	0.0928	0.0887	270367
1730764200	0.0884	-0.0015	-1.67	0.0899	0.0913	0.0864	479273
1730677800	0.0899	-0.002	-2.18	0.0919	0.0924	0.0877	558322
1730591400	0.0919	-0.0023	-2.44	0.0945	0.0953	0.0915	567116
1730505000	0.0942	-0.0006	-0.63	0.0942	0.097	0.0923	387613
1730418600	0.0948	-0.0049	-4.91	0.0998	0.1005	0.0935	442756
1730332200	0.0997	-0.0032	-3.11	0.1031	0.1031	0.099	710000
1730245800	0.1029	0.0052	5.32	0.0971	0.1034	0.0971	2138767
1730159400	0.0977	0.0024	2.52	0.0955	0.099	0.0924	2160124
1730073000	0.0953	0.0012	1.28	0.0941	0.0956	0.0935	162531
1729986600	0.0941	0.0021	2.28	0.0927	0.0949	0.0915	301552
1729900200	0.092	-0.0093	-9.18	0.1019	0.1022	0.0896	879715
1729813800	0.1013	0.0001	0.10	0.1012	0.1022	0.0986	828375
1729727400	0.1012	-0.0049	-4.62	0.1061	0.1061	0.0982	913924
1729641000	0.1061	-0.0008	-0.75	0.1071	0.1077	0.1038	1930307
1729554600	0.1069	-0.0008	-0.74	0.1076	0.1079	0.1043	1257440
1729468200	0.1077	0.0021	1.99	0.1056	0.1079	0.1038	1000070
1729381800	0.1056	0	0.00	0.1055	0.1065	0.1037	594779
1729295400	0.1056	0.0035	3.43	0.1023	0.1057	0.1019	1357298
1729209000	0.1021	-0.003	-2.85	0.1043	0.1047	0.1001	815909
1729122600	0.1051	0.0007	0.67	0.1073	0.1073	0.103	598693
1729036200	0.1044	-0.003	-2.79	0.1076	0.1079	0.1022	1085445
1728949800	0.1074	0.0044	4.27	0.1025	0.1084	0.1009	1079917
1728863400	0.103	-0.0017	-1.62	0.1047	0.1052	0.1002	359198
1728777000	0.1047	0.0006	0.58	0.1045	0.1063	0.1029	446552
1728690600	0.1041	0.0063	6.44	0.0983	0.1045	0.0981	1284262
1728604200	0.0978	-0.0013	-1.31	0.0991	0.0996	0.0951	846020
1728517800	0.0991	-0.0051	-4.89	0.1064	0.1073	0.0986	1273217
1728431400	0.1042	-0.0034	-3.16	0.1065	0.1079	0.1032	1593652
1728345000	0.1076	0.0014	1.32	0.1052	0.1099	0.1035	2078688
1728258600	0.1062	0.0065	6.52	0.1009	0.1068	0.0998	1862334
1728172200	0.0997	-0.0005	-0.50	0.1004	0.1016	0.0976	1152343
1728085800	0.1002	0.0034	3.51	0.0956	0.1009	0.0924	1557561
1727999400	0.0968	0.0018	1.89	0.0949	0.0968	0.0932	518306
1727913000	0.095	-0.0005	-0.52	0.0957	0.0972	0.0926	986343
1727826600	0.0955	-0.008	-7.73	0.1038	0.1068	0.093	1440980
1727740200	0.1035	-0.0078	-7.01	0.1115	0.1115	0.1035	1060853
1727653800	0.1113	0.0026	2.39	0.1101	0.1129	0.1082	2243211
1727567400	0.1087	-0.0021	-1.90	0.1102	0.1118	0.1076	540914
1727481000	0.1108	0.0004	0.36	0.1106	0.1126	0.1081	1048225
1727394600	0.1104	0.0025	2.32	0.1085	0.111	0.1052	697997
1727308200	0.1079	-0.0048	-4.26	0.1124	0.1126	0.107	1897279
1727221800	0.1127	0.004	3.68	0.1188	0.1216	0.11	3129126
1727135400	0.1087	-0.0017	-1.54	0.1099	0.1115	0.1073	11723609
1727049000	0.1104	-0.0075	-6.36	0.1153	0.1175	0.107	3797989
1726962600	0.1179	0.0124	11.75	0.1051	0.1197	0.1044	6161957
1726876200	0.1055	0.004	3.94	0.1029	0.1177	0.1021	13135550
1726789800	0.1015	0.0059	6.17	0.0967	0.1029	0.0941	3624819
1726703400	0.0956	-0.0024	-2.45	0.0976	0.0983	0.0905	5109174
1726617000	0.098	0.0045	4.81	0.0963	0.098	0.0924	1695612
1726530600	0.0935	-0.0071	-7.06	0.1014	0.1062	0.0912	8735607
1726444200	0.1006	0.007	7.48	0.0938	0.1069	0.093	6148845
1726357800	0.0936	-0.0028	-2.90	0.0969	0.0974	0.0921	1245785
1726271400	0.0964	0.0001	0.10	0.0964	0.1006	0.0941	3164393
1726185000	0.0963	-0.0005	-0.52	0.0964	0.0984	0.094	2901350
1726098600	0.0968	-0.0056	-5.47	0.1024	0.1047	0.095	5502617
1726012200	0.1024	0.0139	15.71	0.0885	0.115	0.0874	11397802
1725925800	0.0885	0.0036	4.24	0.0853	0.0887	0.0847	238268
1725839400	0.0849	0.0018	2.17	0.0831	0.0852	0.0824	108321
1725753000	0.0831	0.001	1.22	0.0822	0.0837	0.0812	194700
1725666600	0.0821	-0.0005	-0.61	0.0833	0.0855	0.0806	244334
1725580200	0.0826	-0.0023	-2.71	0.0849	0.0849	0.0825	190605
1725493800	0.0849	-0.0006	-0.70	0.084	0.0875	0.0808	548485
1725407400	0.0855	-0.0025	-2.84	0.088	0.0888	0.0844	174484
1725321000	0.088	0.0045	5.39	0.0839	0.0881	0.0825	422928
1725234600	0.0835	-0.0025	-2.91	0.086	0.087	0.0834	254993
1725148200	0.086	-0.0018	-2.05	0.0878	0.0881	0.0857	156852
1725061800	0.0878	0.0011	1.27	0.0872	0.0885	0.0839	360499
1724975400	0.0867	-0.0002	-0.23	0.0873	0.0899	0.0863	172023
1724889000	0.0869	-0.0008	-0.91	0.0877	0.0909	0.0852	435623
1724802600	0.0877	-0.0053	-5.70	0.0932	0.0943	0.0869	400505
1724716200	0.093	-0.0043	-4.42	0.097	0.097	0.0926	452177
1724629800	0.0973	-0.0017	-1.72	0.099	0.1001	0.0951	329783
1724543400	0.099	-0.001	-1.00	0.1001	0.1009	0.0969	443095
1724457000	0.1	0.0047	4.93	0.0953	0.1	0.0939	517177
1724370600	0.0953	-0.0021	-2.16	0.0956	0.0973	0.0947	518119
1724284200	0.0974	0.0044	4.73	0.0932	0.0974	0.0919	490701