Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722038535 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 1 | https://trade.kucoin.com/AION-BTC | 0 | 17 hours ago |
2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722038535 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 2 | https://trade.kucoin.com/AION-ETH | 0 | 17 hours ago |
0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1722038527 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 3 | https://account.bitvavo.com/markets/AION-EUR | 0 | 17 hours ago |
0.00162 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AION-USDT | 0 | 17 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AION-BTC | 0 | 17 hours ago |
5.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 6 | https://exchange.latoken.com/exchange/AION-ETH | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 5.8739056921 | CX |
12 | 9.09866125901 | CX |
26 | 55.14885772 | CX |
52 | 130.342131314 | CX |
156 | 26.2853402967 | CX |
260 | 30.2724639863 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.14532498 | 0.00463036 | 3.29 | 0.14078788 | 0.14595643 | 0.14078788 | 0 |
1721951400 | 0.14069462 | 0.00078072 | 0.56 | 0.1399475 | 0.14144488 | 0.13587716 | 0 |
1721865000 | 0.1399139 | -0.00122 | -0.86 | 0.14116552 | 0.14357441 | 0.13949288 | 0 |
1721778600 | 0.14113394 | -0.003492 | -2.41 | 0.14467356 | 0.14495326 | 0.14008679 | 0 |
1721692200 | 0.14462548 | -0.000707 | -0.49 | 0.14724043 | 0.15201055 | 0.1188495 | 0 |
1721605800 | 0.14533217 | 0.00150789 | 1.05 | 0.14365531 | 0.14615125 | 0.1410334 | 0 |
1721519400 | 0.14382428 | 0.00094607 | 0.66 | 0.14283474 | 0.14470979 | 0.14194962 | 0 |
1721433000 | 0.14287821 | 0.14223863 | 22,239.38 | 0.13689143 | 0.14433672 | 0.13546161 | 0 |
1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 0 |
1721260200 | 0.00064169 | -0.138849 | -99.54 | 0.13929352 | 0.14144984 | 0.00063906 | 5555 |
1721173800 | 0.13949022 | 0.00092985 | 0.67 | 0.13878253 | 0.13988071 | 0.13374711 | 0 |
1721087400 | 0.13856037 | 0.00788425 | 6.03 | 0.14724043 | 0.15201055 | 0.00062812 | 0 |
1721001000 | 0.13067612 | 0.00392632 | 3.10 | 0.12676116 | 0.13138007 | 0.12676116 | 0 |
1720914600 | 0.1267498 | 0.00287222 | 2.32 | 0.12388569 | 0.12796052 | 0.12366681 | 0 |
1720828200 | 0.12387758 | 0.00113065 | 0.92 | 0.12272797 | 0.12526667 | 0.12107407 | 0 |
1720741800 | 0.12274693 | -0.00085 | -0.69 | 0.12330564 | 0.12699586 | 0.12221082 | 0 |
1720655400 | 0.12359649 | -0.000608 | -0.49 | 0.1239877 | 0.12711743 | 0.12234925 | 0 |
1720569000 | 0.12420495 | 0.0029667 | 2.45 | 0.12135045 | 0.12463041 | 0.12046838 | 0 |
1720482600 | 0.12123825 | 0.00170314 | 1.42 | 0.14724043 | 0.15201055 | 0.11811436 | 0 |
1720396200 | 0.11953511 | -0.004929 | -3.96 | 0.12443562 | 0.12493508 | 0.11948807 | 0 |
1720309800 | 0.12446432 | 0.00314877 | 2.60 | 0.12106431 | 0.12514717 | 0.11994702 | 0 |
1720223400 | 0.12131555 | -0.001151 | -0.94 | 0.12180437 | 0.12291791 | 0.11492469 | 0 |
1720137000 | 0.1224668 | -0.006376 | -4.95 | 0.12874792 | 0.12924968 | 0.12145991 | 0 |
1720050600 | 0.1288431 | -0.003857 | -2.91 | 0.13283247 | 0.13308925 | 0.12700876 | 0 |
1719964200 | 0.13270015 | -0.001701 | -1.27 | 0.1345525 | 0.13524969 | 0.13211304 | 0 |
1719877800 | 0.13440094 | 0.00016953 | 0.13 | 0.14724043 | 0.15201055 | 0.00063581 | 0 |
1719791400 | 0.13423141 | 0.00402444 | 3.09 | 0.13030703 | 0.13464715 | 0.12978573 | 0 |
1719705000 | 0.13020697 | 0.00110097 | 0.85 | 0.1290675 | 0.13078081 | 0.1290335 | 0 |
1719618600 | 0.129106 | -0.002606 | -1.98 | 0.13184696 | 0.13298015 | 0.12827446 | 0 |
1719532200 | 0.13171156 | 0.00164187 | 1.26 | 0.13013939 | 0.13326124 | 0.12959981 | 0 |
1719445800 | 0.13006969 | -0.00209 | -1.58 | 0.14724043 | 0.15201055 | 0.12986923 | 0 |
1719359400 | 0.1321594 | 0.00309928 | 2.40 | 0.12896194 | 0.13353144 | 0.12889919 | 0 |
1719273000 | 0.12906012 | 0.12842679 | 20,278.02 | 0.13515972 | 0.1354728 | 0.12533415 | 0 |
1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 0 |
1719100200 | 0.00064233 | -0.136428 | -99.53 | 0.13726957 | 0.13798878 | 0.00064205 | 936 |
1719013800 | 0.13707001 | -0.001774 | -1.28 | 0.13884651 | 0.13907509 | 0.1356112 | 0 |
1718927400 | 0.13884386 | 7.4E-5 | 0.05 | 0.13903002 | 0.14218538 | 0.13808352 | 0 |
1718841000 | 0.13877011 | -0.000411 | -0.30 | 0.13939694 | 0.14059707 | 0.1384672 | 0 |
1718754600 | 0.13918153 | -0.002958 | -2.08 | 0.14227991 | 0.14236887 | 0.13702471 | 0 |
1718668200 | 0.14213993 | -0.000468 | -0.33 | 0.14724043 | 0.15201055 | 0.13939474 | 0 |
1718581800 | 0.14260765 | 0.00098036 | 0.69 | 0.14161756 | 0.14317978 | 0.14124034 | 0 |
1718495400 | 0.14162729 | 0.00033675 | 0.24 | 0.14122808 | 0.14209172 | 0.14087367 | 0 |
1718409000 | 0.14129054 | 0.14062263 | 21,054.13 | 0.14304926 | 0.14406497 | 0.13914277 | 0 |
1718322600 | 0.00066791 | -0.145355 | -99.54 | 0.14605251 | 0.14632376 | 0.00066654 | 0 |
1718236200 | 0.14602247 | 0.00183013 | 1.27 | 0.14407982 | 0.14977849 | 0.1431801 | 0 |
1718149800 | 0.14419234 | -0.004479 | -3.01 | 0.14880618 | 0.14880618 | 0.14158918 | 0 |
1718063400 | 0.14867121 | -0.00039 | -0.26 | 0.14724043 | 0.15201055 | 0.14670984 | 0 |
1717977000 | 0.14906118 | 0.1483679 | 21,400.86 | 0.14827467 | 0.14945946 | 0.14800901 | 0 |
1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 0 |
1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 2880 |
1717717800 | 0.00070778 | -0.151445 | -99.53 | 0.15227255 | 0.15234426 | 0.000702 | 2 |
1717631400 | 0.15215322 | 0.00114868 | 0.76 | 0.14724043 | 0.15355614 | 0.0007095 | 0 |
1717545000 | 0.15100454 | 0.00379594 | 2.58 | 0.14724043 | 0.15201055 | 0.14670984 | 0 |
1717458600 | 0.1472086 | 0.00212461 | 1.46 | 0.14491547 | 0.15036371 | 0.14462967 | 0 |
1717372200 | 0.14508399 | 0.0002158 | 0.15 | 0.14491626 | 0.14637381 | 0.14416336 | 0 |
1717285800 | 0.14486819 | 0.00049361 | 0.34 | 0.14445059 | 0.14511836 | 0.14423127 | 0 |
1717199400 | 0.14437458 | -0.001888 | -1.29 | 0.14629519 | 0.14757029 | 0.14257964 | 0 |
1717113000 | 0.14626228 | 0.00158703 | 1.10 | 0.14462845 | 0.14879214 | 0.14361818 | 0 |
1717026600 | 0.14467525 | -0.00163 | -1.11 | 0.14618001 | 0.14732222 | 0.14359273 | 0 |
1716940200 | 0.14630538 | -0.002065 | -1.39 | 0.14850142 | 0.14870817 | 0.14387802 | 0 |
1716853800 | 0.14837048 | 0.00179992 | 1.23 | 0.12462874 | 0.15106384 | 0.12178354 | 0 |
1716767400 | 0.14657056 | -0.001589 | -1.07 | 0.14822754 | 0.14866092 | 0.14602655 | 0 |
1716681000 | 0.14815941 | 0.0014145 | 0.96 | 0.14665569 | 0.14883222 | 0.14661749 | 0 |
1716594600 | 0.14674491 | 0.00149445 | 1.03 | 0.1453586 | 0.14808504 | 0.14262173 | 0 |
1716508200 | 0.14525046 | -0.002654 | -1.79 | 0.14788046 | 0.14984143 | 0.14234188 | 0 |
1716421800 | 0.14790421 | -0.00226 | -1.51 | 0.15008089 | 0.15106805 | 0.14762173 | 0 |
1716335400 | 0.15016429 | -0.002589 | -1.69 | 0.15290173 | 0.15372771 | 0.14814738 | 0 |
1716249000 | 0.1527532 | 0.01102432 | 7.78 | 0.12462874 | 0.15301331 | 0.0006616 | 0 |
1716162600 | 0.14172888 | -0.001674 | -1.17 | 0.14325301 | 0.14481069 | 0.14116064 | 0 |
1716076200 | 0.14340276 | 0.00012611 | 0.09 | 0.14332249 | 0.14420342 | 0.1426631 | 0 |
1715989800 | 0.14327665 | 0.0035925 | 2.57 | 0.13975028 | 0.14437201 | 0.13944914 | 0 |
1715903400 | 0.13968415 | -0.002269 | -1.60 | 0.14179665 | 0.14273192 | 0.13825176 | 0 |
1715817000 | 0.14195336 | 0.01019449 | 7.74 | 0.13171025 | 0.14212694 | 0.13123417 | 0 |
1715730600 | 0.13175887 | -0.002806 | -2.09 | 0.13461406 | 0.1349922 | 0.13078727 | 0 |
1715644200 | 0.13456478 | 0.00300794 | 2.29 | 0.12462874 | 0.13578068 | 0.00061573 | 0 |
1715557800 | 0.13155684 | 0.00147093 | 1.13 | 0.13021981 | 0.13224472 | 0.12971098 | 0 |
1715471400 | 0.13008591 | -0.000305 | -0.23 | 0.13017658 | 0.13147259 | 0.12947321 | 0 |
1715385000 | 0.13039122 | -0.004481 | -3.32 | 0.134629 | 0.13582571 | 0.12891479 | 0 |
1715298600 | 0.13487236 | 0.13426076 | 21,952.38 | 0.13094107 | 0.13563163 | 0.1298017 | 0 |
1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 0 |
1715125800 | 0.00062479 | -0.13459 | -99.54 | 0.13517626 | 0.13775413 | 0.00062267 | 188 |
1715039400 | 0.13521497 | -0.001758 | -1.28 | 0.12462874 | 0.13969907 | 0.12178354 | 0 |
1714953000 | 0.13697273 | 0.00026936 | 0.20 | 0.13672999 | 0.13817962 | 0.13474263 | 0 |
1714866600 | 0.13670337 | 0.00202795 | 1.51 | 0.13458299 | 0.13789214 | 0.13393583 | 0 |
1714780200 | 0.13467542 | 0.00808672 | 6.39 | 0.12651936 | 0.13553904 | 0.12589224 | 0 |
1714693800 | 0.1265887 | 0.00151936 | 1.21 | 0.12462874 | 0.12756321 | 0.12178354 | 0 |
1714607400 | 0.12506934 | -0.005139 | -3.95 | 0.12974171 | 0.12986333 | 0.12094257 | 0 |
1714521000 | 0.13020812 | -0.006398 | -4.68 | 0.1366125 | 0.138414 | 0.12647006 | 0 |
1714434600 | 0.13660615 | 0.00178718 | 1.33 | 0.13658603 | 0.13755909 | 0.0050018 | 0 |
1714348200 | 0.13481897 | -0.000987 | -0.73 | 0.13570022 | 0.13753814 | 0.13431307 | 0 |
1714261800 | 0.13580568 | -0.000718 | -0.53 | 0.136419 | 0.13673925 | 0.13375965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions