Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00078 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1736726528 | AMIO/USDT | https://trade.kucoin.com/AMIO-USDT | USDT | 1 | https://trade.kucoin.com/AMIO-USDT | 0 | 21 hours ago |
| 5.69E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1736726528 | AMIO/BTC | https://trade.kucoin.com/AMIO-BTC | BTC | 2 | https://trade.kucoin.com/AMIO-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55136179 | -0.01931254 | -3.50269829181 | 0.51935236 | 0.58440231 | 0 | CX |
| 4 | 0.57578936 | -0.04374011 | -7.5965471123 | 0.51935236 | 0.61624213 | 0 | CX |
| 12 | 0.39246245 | 0.1395868 | 35.5669185676 | 0.37104882 | 0.61624213 | 0 | CX |
| 26 | 0.329397 | 0.20265225 | 61.5221905482 | 0.28263373 | 0.61624213 | 0 | CX |
| 52 | 0.24365996 | 0.28838929 | 118.357275442 | 0.21925174 | 0.61624213 | 0 | CX |
| 156 | 0.25033376 | 0.28171549 | 112.535955997 | 0.08825121 | 0.61624213 | 0 | CX |
| 260 | 0.04652428 | 0.48552497 | 1043.59480684 | 0.02395313 | 0.61624213 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736725800 | 0.53715762 | -0.000832 | -0.15 | 0.53810358 | 0.54260784 | 0.5330149 | 0 |
| 1736639400 | 0.53798978 | -0.001085 | -0.20 | 0.53888237 | 0.54030259 | 0.53392393 | 0 |
| 1736553000 | 0.53907458 | 0.01416446 | 2.70 | 0.55074784 | 0.55317309 | 0.52485276 | 0 |
| 1736466600 | 0.52491012 | -0.016397 | -3.03 | 0.54022942 | 0.54237176 | 0.51935236 | 0 |
| 1736380200 | 0.54130728 | -0.009956 | -1.81 | 0.55074784 | 0.55317309 | 0.52701195 | 0 |
| 1736293800 | 0.55126341 | -0.030469 | -5.24 | 0.58201217 | 0.58440231 | 0.54719142 | 0 |
| 1736207400 | 0.58173217 | 0.02182076 | 3.90 | 0.55136179 | 0.58310556 | 0.54649764 | 0 |
| 1736121000 | 0.55991141 | 0.00109691 | 0.20 | 0.55866781 | 0.56193063 | 0.55361128 | 0 |
| 1736034600 | 0.5588145 | 0.00061908 | 0.11 | 0.55855748 | 0.56144174 | 0.55522035 | 0 |
| 1735948200 | 0.55819542 | 0.00697872 | 1.27 | 0.55136179 | 0.56289679 | 0.54649764 | 0 |
| 1735861800 | 0.5512167 | 0.01362545 | 2.53 | 0.56716537 | 0.56821415 | 0.54225608 | 0 |
| 1735775400 | 0.53759125 | 0.0067047 | 1.26 | 0.53135126 | 0.5397753 | 0.5281714 | 0 |
| 1735689000 | 0.53088655 | 0.00424616 | 0.81 | 0.52691107 | 0.54690658 | 0.52330873 | 0 |
| 1735602600 | 0.52664039 | -0.006283 | -1.18 | 0.56716537 | 0.56821415 | 0.51968482 | 0 |
| 1735516200 | 0.53292374 | -0.00776 | -1.44 | 0.54136019 | 0.54136019 | 0.52851058 | 0 |
| 1735429800 | 0.54068405 | 0.00433242 | 0.81 | 0.53639521 | 0.5418249 | 0.53503593 | 0 |
| 1735343400 | 0.53635163 | -0.0079 | -1.45 | 0.54472139 | 0.55279095 | 0.5316893 | 0 |
| 1735257000 | 0.5442518 | -0.020009 | -3.55 | 0.56716537 | 0.56821415 | 0.54118796 | 0 |
| 1735170600 | 0.56426074 | 0.00357236 | 0.64 | 0.56148811 | 0.56521785 | 0.55569905 | 0 |
| 1735084200 | 0.56068838 | 0.02187918 | 4.06 | 0.53859241 | 0.56509666 | 0.53162927 | 0 |
| 1734997800 | 0.5388092 | -0.001935 | -0.36 | 0.55224004 | 0.55397794 | 0.52566262 | 0 |
| 1734911400 | 0.54074419 | -0.011603 | -2.10 | 0.55224004 | 0.55397794 | 0.53608238 | 0 |
| 1734825000 | 0.55234736 | -0.002165 | -0.39 | 0.55590207 | 0.56616051 | 0.54876152 | 0 |
| 1734738600 | 0.55451206 | -0.002721 | -0.49 | 0.55467929 | 0.55798273 | 0.52445116 | 0 |
| 1734652200 | 0.55723325 | -0.014487 | -2.53 | 0.57145551 | 0.58460755 | 0.54412337 | 0 |
| 1734565800 | 0.57172044 | -0.032024 | -5.30 | 0.60384476 | 0.60584861 | 0.57094438 | 0 |
| 1734479400 | 0.60374416 | 0.00086363 | 0.14 | 0.6032031 | 0.61624213 | 0.59986648 | 0 |
| 1734393000 | 0.60288053 | 0.00738915 | 1.24 | 0.57578936 | 0.61306569 | 0.57041652 | 0 |
| 1734306600 | 0.59549138 | 0.01846473 | 3.20 | 0.57748174 | 0.59787225 | 0.57651097 | 0 |
| 1734220200 | 0.57702665 | 0.0006717 | 0.12 | 0.57709669 | 0.58387092 | 0.57277434 | 0 |
| 1734133800 | 0.57635495 | 0.00726096 | 1.28 | 0.56954925 | 0.57977082 | 0.5649828 | 0 |
| 1734047400 | 0.56909399 | -0.007136 | -1.24 | 0.57578936 | 0.58334335 | 0.5650896 | 0 |
| 1733961000 | 0.57623022 | 0.02663369 | 4.85 | 0.55106364 | 0.58007854 | 0.54502256 | 0 |
| 1733874600 | 0.54959653 | -0.00463 | -0.84 | 0.55314356 | 0.55896557 | 0.53705065 | 0 |
| 1733788200 | 0.55422625 | -0.020931 | -3.64 | 0.56844169 | 0.57174286 | 0.54338259 | 0 |
| 1733701800 | 0.5751568 | 0.00651192 | 1.15 | 0.56844169 | 0.5751568 | 0.56314681 | 0 |
| 1733615400 | 0.56864488 | -0.000299 | -0.05 | 0.56827002 | 0.57224295 | 0.56415342 | 0 |
| 1733529000 | 0.56894412 | 0.01759678 | 3.19 | 0.55043677 | 0.58055291 | 0.54900306 | 0 |
| 1733442600 | 0.55134734 | -0.011746 | -2.09 | 0.56125187 | 0.58960997 | 0.53222814 | 0 |
| 1733356200 | 0.56309315 | 0.01644808 | 3.01 | 0.54607208 | 0.56467161 | 0.53879901 | 0 |
| 1733269800 | 0.54664507 | 0.00227839 | 0.42 | 0.54545722 | 0.5475079 | 0.5333237 | 0 |
| 1733183400 | 0.54436668 | -0.009601 | -1.73 | 0.55341281 | 0.55841039 | 0.53751364 | 0 |
| 1733097000 | 0.55396781 | 0.00502381 | 0.92 | 0.54891333 | 0.5565942 | 0.54503667 | 0 |
| 1733010600 | 0.548944 | -0.005225 | -0.94 | 0.5546901 | 0.5546901 | 0.5470915 | 0 |
| 1732924200 | 0.55416873 | 0.00990151 | 1.82 | 0.54429054 | 0.56151287 | 0.54309485 | 0 |
| 1732837800 | 0.54426722 | -0.002136 | -0.39 | 0.54681133 | 0.55001935 | 0.53886433 | 0 |
| 1732751400 | 0.54640284 | 0.02320575 | 4.44 | 0.52223975 | 0.55397834 | 0.52214808 | 0 |
| 1732665000 | 0.52319709 | -0.005119 | -0.97 | 0.52965683 | 0.54050715 | 0.51615281 | 0 |
| 1732578600 | 0.5283165 | -0.027649 | -4.97 | 0.55669725 | 0.56258429 | 0.5281887 | 0 |
| 1732492200 | 0.55596546 | -0.000187 | -0.03 | 0.55669725 | 0.56131827 | 0.54505801 | 0 |
| 1732405800 | 0.55615289 | -0.007267 | -1.29 | 0.56265667 | 0.56319927 | 0.55346897 | 0 |
| 1732319400 | 0.56342015 | 0.00265762 | 0.47 | 0.56054175 | 0.56760936 | 0.55326157 | 0 |
| 1732233000 | 0.56076253 | 0.02485375 | 4.64 | 0.53660785 | 0.5632247 | 0.53573734 | 0 |
| 1732146600 | 0.53590878 | 0.01083991 | 2.06 | 0.52542068 | 0.54021235 | 0.5214869 | 0 |
| 1732060200 | 0.52506887 | 0.00999005 | 1.94 | 0.51520508 | 0.53513437 | 0.5145496 | 0 |
| 1731973800 | 0.51507882 | 0.00400183 | 0.78 | 0.51769952 | 0.52711124 | 0.50905448 | 0 |
| 1731887400 | 0.51107699 | -0.003556 | -0.69 | 0.51541146 | 0.51999299 | 0.50511797 | 0 |
| 1731801000 | 0.5146325 | -0.003881 | -0.75 | 0.51769952 | 0.52198859 | 0.51321893 | 0 |
| 1731714600 | 0.51851376 | 0.02171662 | 4.37 | 0.49882101 | 0.52278542 | 0.49597533 | 0 |
| 1731628200 | 0.49679714 | -0.017843 | -3.47 | 0.51454618 | 0.52223246 | 0.49338314 | 0 |
| 1731541800 | 0.51463995 | 0.01406784 | 2.81 | 0.50177788 | 0.53171616 | 0.49117001 | 0 |
| 1731455400 | 0.50057211 | -0.004225 | -0.84 | 0.50344465 | 0.51198352 | 0.48527574 | 0 |
| 1731369000 | 0.50479734 | 0.04743179 | 10.37 | 0.4579646 | 0.509876 | 0.4569029 | 0 |
| 1731282600 | 0.45736555 | 0.02031045 | 4.65 | 0.4368634 | 0.4634505 | 0.43573234 | 0 |
| 1731196200 | 0.4370551 | 0.00157221 | 0.36 | 0.43550264 | 0.43779252 | 0.43119502 | 0 |
| 1731109800 | 0.43548289 | 0.00261637 | 0.60 | 0.43215555 | 0.4397719 | 0.43063365 | 0 |
| 1731023400 | 0.43286652 | 0.00236681 | 0.55 | 0.43041111 | 0.43782717 | 0.42394465 | 0 |
| 1730937000 | 0.43049971 | 0.03514844 | 8.89 | 0.39563224 | 0.43512784 | 0.39543297 | 0 |
| 1730850600 | 0.39535127 | 0.01037083 | 2.69 | 0.38588919 | 0.40078539 | 0.38403369 | 0 |
| 1730764200 | 0.38498044 | -0.00686 | -1.75 | 0.39436934 | 0.39436934 | 0.38021171 | 0 |
| 1730677800 | 0.39184082 | -0.002067 | -0.52 | 0.39436934 | 0.39436934 | 0.38399249 | 0 |
| 1730591400 | 0.39390783 | -0.001293 | -0.33 | 0.39577921 | 0.39749543 | 0.39316779 | 0 |
| 1730505000 | 0.39520099 | -0.004914 | -1.23 | 0.39948226 | 0.40704985 | 0.39165032 | 0 |
| 1730418600 | 0.40011465 | -0.011843 | -2.87 | 0.41145163 | 0.41338077 | 0.39632391 | 0 |
| 1730332200 | 0.41195787 | -0.001261 | -0.31 | 0.4137455 | 0.41484418 | 0.40651783 | 0 |
| 1730245800 | 0.41321844 | 0.01559652 | 3.92 | 0.39689553 | 0.41852123 | 0.39672028 | 0 |
| 1730159400 | 0.39762192 | 0.01099354 | 2.84 | 0.38814135 | 0.39940778 | 0.38258643 | 0 |
| 1730073000 | 0.38662838 | 0.00517067 | 1.36 | 0.38123 | 0.38817527 | 0.38040711 | 0 |
| 1729986600 | 0.38145771 | 0.00417168 | 1.11 | 0.37912925 | 0.38293773 | 0.37761076 | 0 |
| 1729900200 | 0.37728603 | -0.010137 | -2.62 | 0.38814135 | 0.39106397 | 0.37295139 | 0 |
| 1729813800 | 0.38742293 | 0.00806671 | 2.13 | 0.37919525 | 0.39114789 | 0.37849589 | 0 |
| 1729727400 | 0.37935622 | -0.003829 | -1.00 | 0.38308471 | 0.38311316 | 0.37104882 | 0 |
| 1729641000 | 0.38318553 | -0.00082 | -0.21 | 0.38315743 | 0.38541909 | 0.37882813 | 0 |
| 1729554600 | 0.38400592 | -0.00862 | -2.20 | 0.39246245 | 0.39500907 | 0.38030816 | 0 |
| 1729468200 | 0.39262604 | 0.0037492 | 0.96 | 0.38907764 | 0.39433509 | 0.38741275 | 0 |
| 1729381800 | 0.38887684 | -0.000487 | -0.13 | 0.38955452 | 0.3904305 | 0.38713348 | 0 |
| 1729295400 | 0.38936345 | 0.00635288 | 1.66 | 0.3428448 | 0.39252248 | 0.34190914 | 0 |
| 1729209000 | 0.38301057 | -0.001922 | -0.50 | 0.3428448 | 0.38375783 | 0.34190914 | 0 |
| 1729122600 | 0.38493288 | 0.004947 | 1.30 | 0.38084308 | 0.38896657 | 0.38002997 | 0 |
| 1729036200 | 0.37998588 | 0.00379717 | 1.01 | 0.37586381 | 0.38575872 | 0.36906887 | 0 |
| 1728949800 | 0.37618871 | 0.01904631 | 5.33 | 0.3428448 | 0.3782605 | 0.34190914 | 0 |
| 1728863400 | 0.3571424 | -0.002198 | -0.61 | 0.35994205 | 0.35998775 | 0.35299906 | 0 |
| 1728777000 | 0.35934057 | 0.00399626 | 1.12 | 0.35581356 | 0.36106589 | 0.35546613 | 0 |
|
AMIO/BTC 0.00000569 BTC
+0.00%
|
AMIO/EUR 0.521374 €
-0.75%
|
|
AMIO/USD $ 0.532049
-1.04%
|
AMIO/GBP £ 0.437545
-0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
