ArweaveAR

$ 30.09

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 45

Coin

Mineable

Wallet

Bid

$ 29.87

Exchange

CRTO

Ask

$ 30.16

Last Trade Time

23:59:57

Volume (24h)

$ 49,654,591

Last Trade Size

0.010

Volume/Market Cap (24h)

0.03%

Trade Price

$ 30.09

Fully Diluted Market Cap

$ 1,985,940,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 4.10-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
30.32	Binance	50718.63	/cdn/crypto/logos/exchanges/BINA.png	$ 1,550,080.35	1721269282	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	74.7917315767	Recently
30.32	OKX	10846.743533	/cdn/crypto/logos/exchanges/OKEX.png	$ 331,661.29	1721269282	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	15.9950442431	Recently
30.66	Kucoin	3910.6608	/cdn/crypto/logos/exchanges/KUCN.png	$ 119,685.48	1721268731	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	5.76681769285	9 minutes ago
0.0004723	Binance	849.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.402642	1721269281	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	4	https://www.binance.com/en/trade/AR_BTC	1.2533557065	Recently
30.72	Gate.io	602.35	/cdn/crypto/logos/exchanges/GATE.png	$ 18,458.65	1721268380	AR/USDT	https://gate.io/trade/AR_USDT	USDT	5	https://gate.io/trade/AR_USDT	0.888249535038	15 minutes ago
30.31	HTX	360.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,013.14	1721269282	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ar_usdt	0.53103268874	Recently
27.73	Bitvavo	348.23764129	/cdn/crypto/logos/exchanges/BITV.png	€ 9,715.02	1721269282	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	7	https://account.bitvavo.com/markets/AR-EUR	0.513525231109	Recently
30.42	LBank	77	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,354.95	1721269275	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	8	https://www.lbank.info/exchange/ar/usdt	0.113547296751	Recently
30.42	Crypto.com	55.35	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,696.85	1721269043	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.0816213360411	Recently
30.28	Crypto.com	24.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 758.74	1721269282	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0364531061777	Recently
0.0004746	Kucoin	19.4092	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009257	1721268731	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.0286215869104	9 minutes ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721260944	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	12	https://www.huobi.com/en-us/exchange/ar_btc	0	2 hours ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721260944	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	2 hours ago
30.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721260920	AR/USD	https://hitbtc.com/AR-to-USD	USD	14	https://hitbtc.com/AR-to-USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.36	4.73	18.6514195584	25.05	30.39	1883.03	CX
4	28.68	1.41	4.91631799163	20.76	30.39	1554.71625	CX
12	33.3	-3.21	-9.63963963964	20.76	49.56	1133.98888889	CX
26	9.82	20.27	206.415478615	7.98	49.56	786.65466721	CX
52	5.6	24.49	437.321428571	4.1	49.56	4339.88034205	CX
156	8.63801301	21.45198699	248.343999542	4.1	90.52892791	28611.5532132	CX
260	1.26367401	28.82632599	2281.15208209	1.16649216	90.52892791	23610.5237499	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 1-A - Offering Statement [Regulation A]

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway Dripping Spring, TX -- April 28...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

dshade

2 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	30.09	-0.23	-0.76	0	0	0	0
1721173800	30.32	2.84	10.33	28.08	30.39	27.08	1584
1721087400	27.48	5.08	22.68	25.36	27.6	25.05	2181
1721001000	22.4	0	0.00	0	0	0	0
1720914600	22.4	0	0.00	0	0	0	0
1720828200	22.4	0	0.00	0	0	0	0
1720741800	22.4	0	0.00	0	0	0	0
1720655400	22.4	-0.04	-0.18	0	0	0	0
1720569000	22.44	0.35	1.58	21.93	22.87	21.8	1140
1720482600	22.09	-6.93	-23.88	21.48	23.46	20.76	2597
1720396200	29.02	0	0.00	0	0	0	0
1720309800	29.02	0	0.00	0	0	0	0
1720223400	29.02	0	0.00	0	0	0	0
1720137000	29.02	0	0.00	0	0	0	0
1720050600	29.02	-0.05	-0.17	0	0	0	0
1719964200	29.07	0.82	2.90	28.36	29.07	27.53	483
1719877800	28.25	1.95	7.41	26.38	29.79	23.76	1981
1719791400	26.3	0	0.00	0	0	0	0
1719705000	26.3	0	0.00	0	0	0	0
1719618600	26.3	0.14	0.54	0	0	0	0
1719532200	26.16	-2.16	-7.63	25.94	27.53	25.73	787
1719445800	28.32	2.35	9.05	28.68	29.34	28.28	1681
1719359400	25.97	0	0.00	0	0	0	0
1719273000	25.97	0	0.00	0	0	0	0
1719186600	25.97	0	0.00	0	0	0	0
1719100200	25.97	0	0.00	0	0	0	0
1719013800	25.97	0	0.00	0	0	0	0
1718927400	25.97	0	0.00	0	0	0	0
1718841000	25.97	-0.03	-0.12	0	0	0	0
1718754600	26	-1.11	-4.09	26.38	26.41	23.76	2091
1718668200	27.11	-1.35	-4.74	28.63	28.94	26.3	901
1718581800	28.46	0	0.00	0	0	0	0
1718495400	28.46	0.08	0.28	0	0	0	0
1718409000	28.38	-0.95	-3.24	29.24	32.16	27.55	1890
1718322600	29.33	-3.93	-11.82	29.43	35.44	28.61	1952
1718236200	33.26	0.03	0.09	0	0	0	0
1718149800	33.23	-3.47	-9.46	36.69	36.81	31.75	1902
1718063400	36.7	-5.19	-12.39	37.46	38.43	36.33	972
1717977000	41.89	0	0.00	0	0	0	0
1717890600	41.89	0	0.00	0	0	0	0
1717804200	41.89	0.08	0.19	0	0	0	0
1717717800	41.81	-2.33	-5.28	44.2	44.66	41.3	717
1717631400	44.14	6.04	15.85	38.55	46.32	38.52	977
1717545000	38.1	0	0.00	0	0	0	0
1717458600	38.1	0	0.00	0	0	0	0
1717372200	38.1	0	0.00	0	0	0	0
1717285800	38.1	0	0.00	0	0	0	0
1717199400	38.1	0	0.00	0	0	0	0
1717113000	38.1	0	0.00	0	0	0	0
1717026600	38.1	0	0.00	0	0	0	0
1716940200	38.1	-2.18	-5.41	40.23	41.36	37.65	979
1716853800	40.28	-4.12	-9.28	38.55	41.17	38.52	597
1716767400	44.4	0	0.00	0	0	0	0
1716681000	44.4	0	0.00	0	0	0	0
1716594600	44.4	0	0.00	0	0	0	0
1716508200	44.4	0	0.00	0	0	0	0
1716421800	44.4	-0.02	-0.05	0	0	0	0
1716335400	44.42	-4.47	-9.14	47.17	47.74	43.5	1834
1716249000	48.89	9.72	24.81	48.23	49.56	46.55	1239
1716162600	39.17	0	0.00	0	0	0	0
1716076200	39.17	0	0.00	0	0	0	0
1715989800	39.17	0	0.00	0	0	0	0
1715903400	39.17	0	0.00	0	0	0	0
1715817000	39.17	-0.05	-0.13	0	0	0	0
1715730600	39.22	-0.2	-0.51	39.4	40.47	37.84	688
1715644200	39.42	1.48	3.90	33.3	42.66	31.75	1301
1715557800	37.94	0	0.00	0	0	0	0
1715471400	37.94	0	0.00	0	0	0	0
1715385000	37.94	0	0.00	0	0	0	0
1715298600	37.94	0	0.00	0	0	0	0
1715212200	37.94	-2.16	-5.39	37.73	37.94	37.58	5
1715125800	40.1	5.64	16.37	39.79	40.22	39.79	0
1715039400	34.46	6.37	22.68	33.3	34.59	31.75	64
1714953000	28.09	0	0.00	0	0	0	0
1714866600	28.09	0	0.00	0	0	0	0
1714780200	28.09	0	0.00	0	0	0	0
1714693800	28.09	0	0.00	0	0	0	0
1714607400	28.09	-6.19	-18.06	27.99	28.09	27.99	0
1714521000	34.28	0	0.00	0	0	0	0
1714434600	34.28	-0.44	-1.27	33.3	34.59	31.75	64
1714348200	34.72	0	0.00	0	0	0	0
1714261800	34.72	0	0.00	0	0	0	0
1714175400	34.72	0	0.00	0	0	0	0
1714089000	34.72	0	0.00	0	0	0	0
1714002600	34.72	0	0.00	0	0	0	0
1713916200	34.72	1.69	5.12	34.84	34.84	34.72	0
1713829800	33.03	8.6	35.20	33.3	34.59	31.75	64
1713743400	24.43	0	0.00	0	0	0	0
1713657000	24.43	0	0.00	0	0	0	0
1713570600	24.43	0	0.00	0	0	0	0
1713484200	24.43	0	0.00	0	0	0	0