ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AstarASTR
$ 0.0641
-0.0002
(
-0.31%
)
Info
Rank Rank 120
Platform Polkadot
Token
Not Mineable
Bid
$ 0.0643
Exchange
KRKN
Ask
$ 0.0644
Last Trade Time
19:36:48
Volume (24h)
$ 8,601,039
Last Trade Size
612.02
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.0641
Fully Diluted Market Cap
$ 448,700,000
Genesis Date
1/16/2022
Days Range 0.0634-0.0654
52 Weeks Range 0.0469-0.1979
Circulating Supply 7,351,618,876 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0644Binance98778206.8/cdn/crypto/logos/exchanges/BINA.png$ 6,378,174.181735157704ASTR/USDThttps://www.binance.com/en/trade/ASTR_USDTUSDT1https://www.binance.com/en/trade/ASTR_USDT80.5059599582Recently
0.06437OKX15686888.0397/cdn/crypto/logos/exchanges/OKEX.png$ 1,011,345.201735157706ASTR/USDThttps://www.okx.com/trade-spot/ASTR-USDTUSDT2https://www.okx.com/trade-spot/ASTR-USDT12.7850871291Recently
0.06445Gate.io2616435.62/cdn/crypto/logos/exchanges/GATE.png$ 168,972.791735156380ASTR/USDThttps://gate.io/trade/ASTR_USDTUSDT3https://gate.io/trade/ASTR_USDT2.1324406271522 minutes ago
0.06441Kucoin2604242.3003/cdn/crypto/logos/exchanges/KUCN.png$ 168,155.301735157329ASTR/USDThttps://trade.kucoin.com/ASTR-USDTUSDT4https://trade.kucoin.com/ASTR-USDT2.12250285916 minutes ago
6.5E-7Binance2018797.2/cdn/crypto/logos/exchanges/BINA.pngBTC 1.331735157706ASTR/BTChttps://www.binance.com/en/trade/ASTR_BTCBTC5https://www.binance.com/en/trade/ASTR_BTC1.64535489975Recently
6.5E-7Kucoin305880.3564/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1995131735157330ASTR/BTChttps://trade.kucoin.com/ASTR-BTCBTC6https://trade.kucoin.com/ASTR-BTC0.2492978210696 minutes ago
6.4E-7Gate.io268537.754/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1750161735156381ASTR/BTChttps://gate.io/trade/ASTR_BTCBTC7https://gate.io/trade/ASTR_BTC0.2188629493422 minutes ago
0.064767HTX206791.04/cdn/crypto/logos/exchanges/HUOB.png$ 13,398.851735119274ASTR/USDThttps://www.huobi.com/en-us/exchange/astr_usdtUSDT8https://www.huobi.com/en-us/exchange/astr_usdt0.16853830136511 hours ago
0.0641Kraken132807.594302/cdn/crypto/logos/exchanges/KRKN.png$ 8,554.251735157240ASTR/USDhttps://trade.kraken.com/markets/kraken/ASTR/USDUSD9https://trade.kraken.com/markets/kraken/ASTR/USD0.1082405038058 minutes ago
1.852E-5Gate.io55169.314/cdn/crypto/logos/exchanges/GATE.pngETH 1.021735156380ASTR/ETHhttps://gate.io/trade/ASTR_ETHETH10https://gate.io/trade/ASTR_ETH0.044963952350322 minutes ago
6.6E-7Upbit23006.8685638/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0150751735156129ASTR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTRBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR0.018750998822226 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ASTR/USDThttps://hitbtc.com/ASTR-to-USDTUSDT12https://hitbtc.com/ASTR-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0688-0.0047-6.831395348840.05280.0694356131.305373CX
40.0776-0.0135-17.39690721650.05280.0947477389.441056CX
120.06220.00193.054662379420.04920.0947450584.605854CX
260.0671-0.003-4.470938897170.04690.0947388572.009199CX
520.1074-0.0433-40.31657355680.04690.1979543484.860735CX
1560.50593362-0.44183362-87.3303537330.03850.51731045321712.658361CX
26000001.09344978193800.237151CX

About ASTR

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.06430.00071.100.06360.06520.0619272556
17349978000.06360.00366.000.05850.06360.058519592
17349114000.060.00152.560.05850.06150.0585148030
17348250000.0585-0.004-6.400.06250.06580.0584249196
17347386000.06250.00345.750.05870.06250.0528939956
17346522000.0591-0.0052-8.090.06430.06520.0567412505
17345658000.0643-0.0043-6.270.06880.06940.0626451082
17344794000.0686-0.0044-6.030.0730.0730.0679296511
17343930000.073-0.0034-4.450.07720.07840.07420519
17343066000.07640.0034.090.07340.07740.0717387456
17342202000.0734-0.0017-2.260.07510.08040.0719521148
17341338000.0751-0.0004-0.530.07550.07650.0738249512
17340474000.07550.00030.400.07520.07880.0748504723
17339610000.07520.00547.740.06980.07520.0665268070
17338746000.0698-0.0028-3.860.07140.07340.0641650999
17337882000.0726-0.0155-17.590.08820.08820.063505629
17337018000.0881-0.0011-1.230.08880.0890.0849134471
17336154000.0892-0.0027-2.940.09190.09190.088454409
17335290000.09190.00414.670.08780.09220.0854500908
17334426000.0878-0.0036-3.940.09140.09140.08461036356
17333562000.09140.00323.630.08820.09470.08621265422
17332698000.08820.00799.840.08030.08820.0763689540
17331834000.0803-0.0025-3.020.08280.08470.0764796589
17330970000.08280.00010.120.08270.08620.08461036
17330106000.08270.00182.220.08090.08470.0788308204
17329242000.08090.00091.130.080.08090.0769481379
17328378000.08-0.0014-1.720.08140.0830.0785408208
17327514000.08140.00354.490.07760.08220.0763532884
17326650000.07790.0011.300.07660.08180.0736694300
17325786000.0769-0.0012-1.540.07750.08080.0748523425
17324922000.07810.0022.630.07770.08410.0711193135
17324058000.07610.007711.260.06840.07890.06762152248
17323194000.06840.00274.110.06570.06860.0639775977
17322330000.06570.00182.820.06370.06760.0619583489
17321466000.0639-0.0017-2.590.06560.07020.06261133530
17320602000.0656-0.0029-4.230.06880.0720.0647508623
17319738000.06850.00568.900.06270.07020.0627974750
17318874000.0629-0.0008-1.260.06370.07030.0611139710
17318010000.06370.00437.240.05940.06410.05911254331
17317146000.05940.00356.260.05590.05960.0548197924
17316282000.0559-0.0019-3.290.05780.05970.0558339116
17315418000.0578-0.0032-5.250.0610.0640.0565386679
17314554000.061-0.0026-4.090.06410.0650.0578451844
17313690000.06360.00254.090.06110.06390.0602360851
17312826000.06110.00233.910.05980.06370.0584419103
17311962000.05880.00285.000.0560.05950.056388602
17311098000.0560.00020.360.05580.05690.0547175962
17310234000.0558-0.0005-0.890.05630.05770.055105369
17309370000.05630.00428.060.05210.05770.0521403031
17308506000.05210.00295.890.04950.05290.049557970
17307642000.0492-0.0021-4.090.05080.05150.049236447
17306778000.0513-0.0007-1.350.0520.05240.0495172909
17305914000.052-0.0006-1.140.05260.05370.051720189
17305050000.0526-0.0005-0.940.05310.05390.0522293897
17304186000.0531-0.0027-4.840.05590.05590.0526108526
17303322000.0558-0.0006-1.060.05640.05660.0551129068
17302458000.05640.00091.620.05550.05730.0554283312
17301594000.055500.000.05480.05550.05341413697
17300730000.05550.0011.830.05480.05550.0546168823
17299866000.05450.00091.680.05390.05520.0534321303
17299002000.0536-0.005-8.530.05860.05860.0518330969
17298138000.05860.00050.860.05810.05930.057677763
17297274000.0581-0.0024-3.970.06050.06050.0568143163
17296410000.0605-0.0004-0.660.06090.06120.0625479
17295546000.0609-0.0023-3.640.06320.06320.06171665
17294682000.06320.00284.640.06040.06320.060176781
17293818000.06040.00111.850.06010.06180.0692278
17292954000.05930.00122.070.05810.05970.0581761734
17292090000.0581-0.0023-3.810.06010.06010.0576714710
17291226000.0604-0.0019-3.050.06240.06260.0597217320
17290362000.0623-0.0004-0.640.06270.06340.0602223220
17289498000.06270.00345.730.05940.06320.0591023591
17288634000.0593-0.0005-0.840.05980.06010.058367171
17287770000.05980.00061.010.0590.06050.058824558
17286906000.05920.00213.680.05710.05960.0571134417
17286042000.0571-0.0001-0.170.05720.05840.0562112017
17285178000.0572-0.0021-3.540.05970.06060.0568224579
17284314000.0593-0.0004-0.670.05960.06140.0591156119
17283450000.0597-0.0019-3.080.06160.06280.05952080139
17282586000.06160.0011.650.06060.06190.059870471
17281722000.0606-0.0003-0.490.06090.06220.0631673
17280858000.06090.00172.870.05920.06150.058977964
17279994000.0592-0.0014-2.310.06050.06220.0578723714
17279130000.0606-0.0015-2.420.06220.06560.0598110846
17278266000.0621-0.0042-6.330.06730.0690.0612333582
17277402000.0663-0.0042-5.960.07070.07110.0662172086
17276538000.07050.00040.570.07030.07240.0688173688
17275674000.0701-0.0024-3.310.07250.07330.0697100493
17274810000.07250.00121.680.07130.07290.0703245147
17273946000.07130.0057.540.0670.07130.0661308583
17273082000.0663-0.0025-3.630.0690.07110.0663963217

Your Recent History

Delayed Upgrade Clock