Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.44 | Binance | 412175.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,659,595.63 | 1721571457 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 29.3738691584 | Recently |
9.58E-5 | Gate.io | 312457.439073 | /cdn/crypto/logos/exchanges/GATE.png | BTC 29.99 | 1721570276 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 2 | https://gate.io/trade/ATOM_BTC | 22.2674255821 | 20 minutes ago |
6.42 | DigiFinex | 255102.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,646,611.47 | 1721571308 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 18.179994739 | Recently |
6.44 | OKX | 124054.834696 | /cdn/crypto/logos/exchanges/OKEX.png | $ 800,182.72 | 1721571457 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 8.84082583499 | Recently |
6.44 | Coinbase | 70391.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 453,889.89 | 1721571456 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 5.01651596303 | Recently |
6.44 | Bitfinex | 50824.1885615 | /cdn/crypto/logos/exchanges/BFNX.png | $ 329,124.86 | 1721571455 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 6 | https://www.bitfinex.com/t/ATO:USD | 3.62200957647 | Recently |
6.39 | Kucoin | 43562.8083 | /cdn/crypto/logos/exchanges/KUCN.png | $ 280,594.19 | 1721570834 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 3.10452391483 | 10 minutes ago |
6.4 | LBank | 32337.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 208,792.68 | 1721570966 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 8 | https://www.lbank.info/exchange/atom/usdt | 2.30455989473 | 8 minutes ago |
6.44 | HTX | 28738.4937904 | /cdn/crypto/logos/exchanges/HUOB.png | $ 185,494.50 | 1721571457 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/atom_usdt | 2.04806220558 | Recently |
6.39 | Gate.io | 22984.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 148,023.45 | 1721570276 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.63802822692 | 20 minutes ago |
9.59E-5 | Binance | 13728.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.32 | 1721571451 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 11 | https://www.binance.com/en/trade/ATOM_BTC | 0.97836868818 | Recently |
6.43 | Kraken | 7198.77213242 | /cdn/crypto/logos/exchanges/KRKN.png | $ 46,391.80 | 1721571317 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.51302386404 | Recently |
5.85 | Bitvavo | 4291.039321 | /cdn/crypto/logos/exchanges/BITV.png | € 25,313.93 | 1721571458 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 13 | https://account.bitvavo.com/markets/ATOM-EUR | 0.30580292482 | Recently |
6.44 | Gemini | 3173.279476 | /cdn/crypto/logos/exchanges/GEMN.png | $ 20,623.95 | 1721571456 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 14 | https://gemini.com/?symbol=ATOMUSD | 0.22614524651 | Recently |
6.43 | EXMO | 3108.72818841 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20,084.51 | 1721571457 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.221544968799 | Recently |
5.9 | Coinbase | 3008.294 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,757.82 | 1721571423 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 16 | https://pro.coinbase.com/trade/ATOM-EUR | 0.214387479373 | Recently |
6.42 | Coinbase | 2723.575 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,500.22 | 1721571414 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 17 | https://pro.coinbase.com/trade/ATOM-USDT | 0.194096846629 | Recently |
6.44 | Crypto.com | 2595.52 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,749.24 | 1721571413 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 18 | https://crypto.com/exchange/trade/ATOM_USD | 0.184970947142 | Recently |
5.87 | Kraken | 1701.04436535 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,027.85 | 1721571315 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.121225722548 | Recently |
5.88 | Binance | 1277.43 | /cdn/crypto/logos/exchanges/BINA.png | € 7,514.32 | 1721571453 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 20 | https://www.binance.com/en/trade/ATOM_EUR | 0.0910366466093 | Recently |
0.00183 | Binance | 1238.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.28 | 1721571454 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 21 | https://www.binance.com/en/trade/ATOM_ETH | 0.0882765350391 | Recently |
9.56E-5 | Coinbase | 1219.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.117325 | 1721571448 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 22 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0868939849626 | Recently |
9.585E-5 | DigiFinex | 935.47 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.090497 | 1721571150 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0666667072197 | 5 minutes ago |
6.42 | Crypto.com | 713.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,606.84 | 1721571181 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 24 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0508165545128 | Recently |
9.575E-5 | EXMO | 669.87973174 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.064538 | 1721571456 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0477392924929 | Recently |
9.57E-5 | OKX | 455.4422 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.043849 | 1721571445 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 26 | https://www.okx.com/trade-spot/ATOM-BTC | 0.0324573014665 | Recently |
6.43 | LATOKEN | 398.2501 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,570.55 | 1721567507 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.0283814797021 | 1 hour ago |
4.93 | Coinbase | 381.632 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,905.85 | 1721571414 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 28 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0271971830306 | Recently |
9.563E-5 | Kucoin | 287.328 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.027609 | 1721570833 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.0204765643495 | 10 minutes ago |
9.551E-5 | Upbit | 267.89786278 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025592 | 1721570063 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0190918665299 | 23 minutes ago |
9.553E-5 | LATOKEN | 230.6794 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.022194 | 1721570846 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0164394753668 | 10 minutes ago |
0.00183 | Kucoin | 204.1327 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.376841 | 1721570834 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 32 | https://trade.kucoin.com/ATOM-ETH | 0.0145476123712 | 10 minutes ago |
0.001832 | HitBTC | 203.48 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.375033 | 1721570927 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 33 | https://hitbtc.com/ATOM-to-ETH | 0.0145010974003 | 9 minutes ago |
6.69 | EXMO | 151.97945094 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,016.26 | 1721571457 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 34 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0108308866765 | Recently |
5.89 | EXMO | 110.57438928 | /cdn/crypto/logos/exchanges/EXMO.png | € 661.14 | 1721571356 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00788013558545 | Recently |
9.586E-5 | HitBTC | 75.92 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007361 | 1721571040 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 0.00541047431999 | 7 minutes ago |
9.592E-5 | Crypto.com | 57.05 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.005517 | 1721571415 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 37 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00406569494145 | Recently |
0.001831 | OKX | 54.5715 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.100909 | 1721571455 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 38 | https://www.okx.com/trade-spot/ATOM-ETH | 0.00388906347936 | Recently |
0.001833 | Kraken | 45.32873662 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.083281 | 1721571314 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00323037362276 | Recently |
0.00184 | DigiFinex | 24.3454 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.045146 | 1721571380 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.00173498632126 | Recently |
9.586E-5 | HTX | 23.955 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002305 | 1721571457 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/atom_btc | 0.0017071642826 | Recently |
9.561E-5 | Bitfinex | 12.9030624 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001244 | 1721571458 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 42 | https://www.bitfinex.com/t/ATO:BTC | 0.000919542778772 | Recently |
6.4 | CEX.IO | 6 | /cdn/crypto/logos/exchanges/CXIO.png | $ 38.40 | 1721571444 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 43 | https://cex.io/atom-usdt | 0.000427592807164 | Recently |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721520127 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 14 hours ago |
4.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721571441 | ATOM/EUR | https://cex.io/atom-eur | EUR | 45 | https://cex.io/atom-eur | 0 | Recently |
6.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721571457 | ATOM/USD | https://cex.io/atom-usd | USD | 46 | https://cex.io/atom-usd | 0 | Recently |
6.53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721520121 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 47 | https://hitbtc.com/ATOM-to-USD | 0 | 14 hours ago |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721571457 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 48 | https://cex.io/atom-gbp | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721520135 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 49 | https://www.lbank.info/exchange/atom/btc | 0 | 14 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1721520125 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 50 | https://www.bitfinex.com/t/ATO:ETH | 0 | 14 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721520127 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 14 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721520135 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 14 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721571409 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
s | Change % | |
---|---|---|
1 | 8.05369127517 | CX |
4 | -4.73372781065 | CX |
12 | -23.241954708 | CX |
26 | -34.3527013252 | CX |
52 | -31.3432835821 | CX |
156 | -32.0675105485 | CX |
260 | 58.6206896552 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions