Cosmos AtomATOM

$ 6.43

-0.100

(

-1.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 38

Coin

Not Mineable

Wallet

Bid

$ 6.43

Exchange

GDAX

Ask

$ 6.43

Last Trade Time

12:18:34

Volume (24h)

$ 13,478,431

Last Trade Size

6.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 6.43

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 6.37-6.55

52 Weeks Range 5.05-14.51

Circulating Supply 383,774,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.43	Binance	334574.07	/cdn/crypto/logos/exchanges/BINA.png	$ 2,162,371.11	1721564325	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	37.4411956826	Recently
6.43	DigiFinex	207344.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,340,556.66	1721563877	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.2033585206	8 minutes ago
6.43	OKX	95862.202981	/cdn/crypto/logos/exchanges/OKEX.png	$ 619,529.90	1721564325	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.727655913	Recently
6.43	Coinbase	62323.48	/cdn/crypto/logos/exchanges/GDAX.png	$ 402,138.88	1721564325	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.97443651356	Recently
6.43	Bitfinex	44863.6937485	/cdn/crypto/logos/exchanges/BFNX.png	$ 290,884.83	1721564322	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	5	https://www.bitfinex.com/t/ATO:USD	5.02056341868	Recently
6.43	Kucoin	35244.7917	/cdn/crypto/logos/exchanges/KUCN.png	$ 227,283.62	1721563798	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	3.94414050925	9 minutes ago
6.43	LBank	29684.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 191,774.02	1721564307	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	3.32190245471	Recently
6.43	HTX	24363.8923191	/cdn/crypto/logos/exchanges/HUOB.png	$ 157,447.18	1721564326	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	8	https://www.huobi.com/en-us/exchange/atom_usdt	2.72649120689	Recently
6.42	Gate.io	15909.45	/cdn/crypto/logos/exchanges/GATE.png	$ 102,580.33	1721562394	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.78037954541	32 minutes ago
9.6E-5	Binance	12465.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.20	1721564326	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	1.39493139409	Recently
6.43	Kraken	5566.06121563	/cdn/crypto/logos/exchanges/KRKN.png	$ 35,910.90	1721564151	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.622881465846	Recently
5.9	Bitvavo	4168.221869	/cdn/crypto/logos/exchanges/BITV.png	€ 24,591.38	1721564325	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.466453394447	Recently
6.41	Gemini	3169.684978	/cdn/crypto/logos/exchanges/GEMN.png	$ 20,600.81	1721564325	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	13	https://gemini.com/?symbol=ATOMUSD	0.354710081129	Recently
6.43	EXMO	2694.21507123	/cdn/crypto/logos/exchanges/EXMO.png	$ 17,427.85	1721564297	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.301501648627	Recently
5.91	Coinbase	2480.052	/cdn/crypto/logos/exchanges/GDAX.png	€ 14,648.62	1721564327	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	15	https://pro.coinbase.com/trade/ATOM-EUR	0.277535292065	Recently
6.43	Coinbase	2295.565	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,760.88	1721564246	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	16	https://pro.coinbase.com/trade/ATOM-USDT	0.256889896958	Recently
6.43	Crypto.com	2038.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,168.77	1721564291	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.228092297398	Recently
5.91	Binance	1224.25	/cdn/crypto/logos/exchanges/BINA.png	€ 7,201.24	1721564326	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.137002200482	Recently
5.9	Kraken	1031.02409449	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,081.85	1721564150	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.115378860278	Recently
9.608E-5	DigiFinex	893.37	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.086459	1721563724	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0999743972596	10 minutes ago
0.001835	Binance	826.602	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.52	1721564318	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	21	https://www.binance.com/en/trade/ATOM_ETH	0.092502587644	Recently
9.6E-5	Coinbase	715.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.069003	1721564147	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	22	https://pro.coinbase.com/trade/ATOM-BTC	0.0800694910722	Recently
9.598E-5	EXMO	589.29280707	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.056803	1721564194	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	23	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0659460169876	Recently
6.43	Crypto.com	501.31	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,251.96	1721563826	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	24	https://crypto.com/exchange/trade/ATOM_USDT	0.0561001209915	8 minutes ago
9.61E-5	Gate.io	403.35077842	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.038889	1721562393	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	25	https://gate.io/trade/ATOM_BTC	0.0451377939227	32 minutes ago
6.43	LATOKEN	310.5233	/cdn/crypto/logos/exchanges/LATK.png	$ 2,006.56	1721561082	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	26	https://exchange.latoken.com/exchange/ATOM-USDT	0.0347497450693	54 minutes ago
9.61E-5	OKX	296.3008	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.028595	1721564197	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	27	https://www.okx.com/trade-spot/ATOM-BTC	0.0331581471143	Recently
4.97	Coinbase	294.467	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,472.92	1721564323	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	28	https://pro.coinbase.com/trade/ATOM-GBP	0.0329529319742	Recently
9.551E-5	Upbit	267.89786278	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025592	1721557432	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0299796583258	2 hours ago
9.59E-5	LATOKEN	208.6977	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.020088	1721563633	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	30	https://exchange.latoken.com/exchange/ATOM-BTC	0.0233547430146	12 minutes ago
0.001839	Kucoin	203.4261	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.375548	1721563797	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	31	https://trade.kucoin.com/ATOM-ETH	0.0227648138334	9 minutes ago
0.0018371	HitBTC	183.43	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.338257	1721563883	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	32	https://hitbtc.com/ATOM-to-ETH	0.0205271093604	7 minutes ago
6.66	EXMO	127.9	/cdn/crypto/logos/exchanges/EXMO.png	$ 855.67	1721564298	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.0143129111225	Recently
9.609E-5	Kucoin	111.1337	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010689	1721563796	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	34	https://trade.kucoin.com/ATOM-BTC	0.0124366440251	9 minutes ago
5.99	EXMO	97.27438928	/cdn/crypto/logos/exchanges/EXMO.png	€ 582.64	1721564299	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	35	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0108856895095	Recently
9.608E-5	HitBTC	70.53	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006844	1721563936	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	0.00789280392079	7 minutes ago
0.001844	OKX	54.2382	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.100299	1721564113	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	37	https://www.okx.com/trade-spot/ATOM-ETH	0.00606963671653	Recently
9.605E-5	Crypto.com	53.24	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.005152	1721564288	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	38	https://crypto.com/exchange/trade/ATOM_BTC	0.00595793110368	Recently
0.001834	Kraken	31.06992262	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.057119	1721563672	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	39	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00347694324506	11 minutes ago
0.001845	DigiFinex	24.2495	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.044970	1721563947	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0.00271368990043	6 minutes ago
9.586E-5	HTX	20.295	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001954	1721564327	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	41	https://www.huobi.com/en-us/exchange/atom_btc	0.0022711534889	Recently
9.609E-5	Bitfinex	11.30174064	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001090	1721564325	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	42	https://www.bitfinex.com/t/ATO:BTC	0.0012647444043	Recently
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721564081	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721564289	ATOM/EUR	https://cex.io/atom-eur	EUR	44	https://cex.io/atom-eur	0	Recently
6.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721564325	ATOM/USD	https://cex.io/atom-usd	USD	45	https://cex.io/atom-usd	0	Recently
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721520127	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	12 hours ago
9.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721564296	ATOM/GBP	https://cex.io/atom-gbp	GBP	47	https://cex.io/atom-gbp	0	Recently
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721520135	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	48	https://www.lbank.info/exchange/atom/btc	0	12 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721520135	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	49	https://www.huobi.com/en-us/exchange/atom_eth	0	12 hours ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1721520125	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	50	https://www.bitfinex.com/t/ATO:ETH	0	12 hours ago
6.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721564304	ATOM/USDT	https://cex.io/atom-usdt	USDT	51	https://cex.io/atom-usdt	0	Recently
6.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721520120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	12 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721520127	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	12 hours ago

s	Change %
1	7.88590604027	CX
4	-4.88165680473	CX
12	-23.3611442193	CX
26	-34.4546381244	CX
52	-31.4498933902	CX
156	-32.1729957806	CX
260	58.3743842365	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

European Economic News Preview: ECB Policy Decision Due

(RTTNews) - The monetary policy announcement from the European Central Bank is the top event due on Thursday. The ECB is widely expected to keep...

Chinese Yuan Slides To 8-day Low Against U.S. Dollar

(RTTNews) - The Chinese yuan weakened against the U.S. dollar in the Asian session on Thursday. In economic news, data from the National Bureau...

Amended: Chinese Yuan Falls To 8-day Low Of 7.2631 Against U.S. Dollar

Yen Slips To 2-day Low Of 109.86 Against Canadian Dollar

Yen Drops To 2-day Low Of 168.31 Against Swiss Franc

weedtrader420

7 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721519400	6.53	0.01	0.15	6.51	6.59	6.43	133939
1721433000	6.52	0.21	3.33	6.32	6.56	6.18	191605
1721346600	6.31	-0.19	-2.92	6.5	6.58	6.24	401474
1721260200	6.5	-0.11	-1.66	6.62	6.8	6.49	244486
1721173800	6.61	0.1	1.54	6.51	6.65	6.26	357759
1721087400	6.51	0.26	4.16	6.23	6.51	6.22	225375
1721001000	6.25	0.03	0.48	5.96	6.27	5.96	127947
1720914600	6.22	0.07	1.14	6.16	6.27	6.12	112382
1720828200	6.15	0.21	3.54	5.95	6.15	5.87	144143
1720741800	5.94	-0.09	-1.49	6.04	6.17	5.92	191403
1720655400	6.03	0.08	1.34	5.93	6.08	5.84	235343
1720569000	5.95	0.13	2.23	5.81	5.97	5.78	208784
1720482600	5.82	0.05	0.87	5.8	6.23	5.59	351400
1720396200	5.77	-0.3	-4.94	6.07	6.1	5.77	181793
1720309800	6.07	0.36	6.30	5.68	6.17	5.68	256605
1720223400	5.71	-0.31	-5.15	5.92	5.98	5.05	738349
1720137000	6.02	-0.36	-5.64	6.36	6.39	5.99	417635
1720050600	6.38	-0.41	-6.04	6.81	6.85	6.28	326318
1719964200	6.79	-0.01	-0.15	6.79	6.97	6.78	293488
1719877800	6.8	0.08	1.19	7.01	7.01	6.68	180813
1719791400	6.72	0.14	2.13	6.82	6.82	6.54	132618
1719705000	6.58	-0.13	-1.94	6.72	6.88	6.58	280305
1719618600	6.71	-0.24	-3.45	6.94	7.01	6.71	310171
1719532200	6.95	0.16	2.36	6.8	7.1	6.71	276523
1719445800	6.79	-0.15	-2.16	6.93	6.98	6.74	343795
1719359400	6.94	0.11	1.61	6.9	7.05	6.83	238326
1719273000	6.83	0.14	2.09	6.69	6.86	6.37	307760
1719186600	6.69	-0.05	-0.74	6.76	6.84	6.61	120159
1719100200	6.74	-0.05	-0.74	6.78	6.81	6.71	94535
1719013800	6.79	-0.06	-0.88	6.84	6.93	6.75	194463
1718927400	6.85	-0.02	-0.29	6.88	7.11	6.82	179611
1718841000	6.87	0.18	2.69	6.68	6.96	6.64	214291
1718754600	6.69	-0.31	-4.43	7	7.02	6.25	507373
1718668200	7	-0.21	-2.91	7.22	7.24	6.75	383092
1718581800	7.21	0.06	0.84	7.14	7.24	7.05	110475
1718495400	7.15	0.03	0.42	7.11	7.21	7.09	125364
1718409000	7.12	-0.32	-4.30	7.44	7.5	6.95	351230
1718322600	7.44	-0.33	-4.25	7.76	7.97	7.37	159574
1718236200	7.77	0.25	3.32	7.51	7.9	7.41	193156
1718149800	7.52	-0.34	-4.33	7.85	7.86	7.38	315667
1718063400	7.86	-0.02	-0.25	7.88	7.93	7.72	338129
1717977000	7.88	0.12	1.55	7.75	7.95	7.72	171659
1717890600	7.76	-0.34	-4.20	8.05	8.12	7.71	354865
1717804200	8.1	-0.52	-6.03	8.62	8.7	7.64	502642
1717717800	8.62	-0.08	-0.92	8.7	8.81	8.57	219975
1717631400	8.7	0.17	1.99	8.49	8.74	8.49	232988
1717545000	8.53	0.2	2.40	8.34	8.55	8.29	163188
1717458600	8.33	0.03	0.36	8.3	8.5	8.24	192101
1717372200	8.3	-0.03	-0.36	8.31	8.39	8.17	151547
1717285800	8.33	0.01	0.12	8.3	8.37	8.25	103597
1717199400	8.32	-0.23	-2.69	8.52	8.53	8.23	195931
1717113000	8.55	-0.07	-0.81	8.63	8.72	8.39	181707
1717026600	8.62	-0.09	-1.03	8.72	8.9	8.61	270350
1716940200	8.71	0.02	0.23	8.68	8.83	8.45	239365
1716853800	8.69	0.28	3.33	8.41	8.72	8.39	294934
1716767400	8.41	-0.07	-0.83	8.49	8.51	8.31	114491
1716681000	8.48	0.03	0.36	8.44	8.54	8.4	140132
1716594600	8.45	0.1	1.20	8.34	8.48	8.2	175697
1716508200	8.35	-0.2	-2.34	8.58	8.64	8.01	452429
1716421800	8.55	-0.24	-2.73	8.78	8.83	8.45	352883
1716335400	8.79	-0.14	-1.57	8.93	9.04	8.7	306992
1716249000	8.93	0.72	8.77	8.2	8.97	8.11	372724
1716162600	8.21	-0.39	-4.53	8.58	8.59	8.16	191031
1716076200	8.6	-0.05	-0.58	8.66	8.74	8.55	218631
1715989800	8.65	0.13	1.53	8.53	8.78	8.45	396382
1715903400	8.52	0.06	0.71	8.46	8.54	8.27	278547
1715817000	8.46	0.34	4.19	8.14	8.54	7.99	470698
1715730600	8.12	-0.26	-3.10	8.38	8.45	8.11	209493
1715644200	8.38	-0.1	-1.18	8.74	8.74	8.26	186631
1715557800	8.48	-0.01	-0.12	8.52	8.66	8.46	100436
1715471400	8.49	-0.17	-1.96	8.66	8.76	8.49	135244
1715385000	8.66	-0.47	-5.15	9.13	9.17	8.6	263533
1715298600	9.13	0.01	0.11	9.12	9.3	8.83	341300
1715212200	9.12	0.15	1.67	8.97	9.33	8.85	278372
1715125800	8.97	-0.22	-2.39	9.21	9.39	8.96	377880
1715039400	9.19	-0.12	-1.29	9.3	9.51	9.18	329829
1714953000	9.31	0.62	7.13	8.7	9.41	8.61	279084
1714866600	8.69	-0.07	-0.80	8.78	8.84	8.65	203197
1714780200	8.76	0.1	1.15	8.66	8.92	8.54	335566
1714693800	8.66	-0.1	-1.14	8.72	9.06	8.58	608823
1714607400	8.76	0.27	3.18	8.48	8.79	8.07	923869
1714521000	8.49	0.34	4.17	8.14	8.58	7.63	579852
1714434600	8.15	-0.05	-0.61	7.9	8.25	7.9	411826
1714348200	8.2	-0.19	-2.26	8.39	8.52	8.16	220432
1714261800	8.39	0.08	0.96	8.3	8.47	7.97	211329
1714175400	8.31	-0.01	-0.12	8.26	8.4	8.13	224131
1714089000	8.32	-0.07	-0.83	8.4	8.5	8.21	225825
1714002600	8.39	-0.31	-3.56	8.71	8.88	8.32	224405
1713916200	8.7	-0.22	-2.47	8.91	9.21	8.67	359503
1713829800	8.92	0.2	2.29	7.9	9.03	7.9	309400
1713743400	8.72	0.06	0.69	8.63	8.84	8.49	250174
1713657000	8.66	0.47	5.74	8.14	8.7	8.11	224421