Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6205 | Binance | 573148.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 352,856.35 | 1720714621 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 51.2394243991 | Recently |
0.615 | Kucoin | 258187.11 | /cdn/crypto/logos/exchanges/KUCN.png | $ 157,992.62 | 1720714389 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 2 | https://trade.kucoin.com/AVA-USDT | 23.0819044343 | Recently |
1.07E-5 | Kucoin | 101733.9132 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.07 | 1720714527 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 3 | https://trade.kucoin.com/AVA-BTC | 9.09500269866 | Recently |
0.0001979 | Kucoin | 86029.1474 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 16.85 | 1720714537 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 4 | https://trade.kucoin.com/AVA-ETH | 7.69099804731 | Recently |
0.6201 | Gate.io | 59292.3263392 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,367.49 | 1720712977 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 5 | https://gate.io/trade/AVA_USDT | 5.30072864695 | 28 minutes ago |
1.074E-5 | Binance | 40176.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.425267 | 1720714621 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 6 | https://www.binance.com/en/trade/AVA_BTC | 3.59181124986 | Recently |
1.055E-5 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000011 | 1720714597 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 7 | https://hitbtc.com/AVA-to-BTC | 8.93999101438E-5 | Recently |
0.617239 | LATOKEN | 0.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.282826 | 1720714177 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AVA-USDT | 4.11239586662E-5 | 8 minutes ago |
0.00019074 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720714499 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 9 | https://hitbtc.com/AVA-to-ETH | 0 | Recently |
0.613661 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720656120 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 10 | https://hitbtc.com/AVA-to-USD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.62569083 | -0.0097724 | -1.56185763502 | 0.50642051 | 0.63168588 | 230135.404871 | CX |
4 | 0.78144921 | -0.16553078 | -21.1825385299 | 0.50642051 | 0.84505344 | 184946.731611 | CX |
12 | 0.63305328 | -0.01713485 | -2.70669950561 | 0.50642051 | 0.8542785 | 159148.81844 | CX |
26 | 0.67387748 | -0.05795905 | -8.60082904091 | 0.50642051 | 1.03119246 | 157719.666684 | CX |
52 | 0.49917053 | 0.1167479 | 23.388379919 | 0.41434712 | 1.03119246 | 192863.39074 | CX |
156 | 2.07836524 | -1.46244681 | -70.3652458121 | 0.39335953 | 5.29314405 | 346435.637577 | CX |
260 | 0.12265354 | 0.49326489 | 402.161152462 | 0.05934849 | 6.46211944 | 391121.855063 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 0.60874159 | -0.000675 | -0.11 | 0.60835089 | 0.6209675 | 0.60324251 | 188151 |
1720569000 | 0.60941685 | 0.00265905 | 0.44 | 0.60731933 | 0.61625029 | 0.59930196 | 199426 |
1720482600 | 0.6067578 | 0.03365955 | 5.87 | 0.57657863 | 0.61419183 | 0.50642051 | 331710 |
1720396200 | 0.57309825 | -0.034683 | -5.71 | 0.60822274 | 0.60869438 | 0.57287274 | 183884 |
1720309800 | 0.6077814 | 0.04031941 | 7.11 | 0.56628682 | 0.61170069 | 0.56177928 | 172074 |
1720223400 | 0.56746199 | -0.012825 | -2.21 | 0.57657863 | 0.58178211 | 0.50642051 | 353454 |
1720137000 | 0.58028664 | -0.045867 | -7.33 | 0.62569083 | 0.63168588 | 0.57850636 | 182246 |
1720050600 | 0.62615342 | -0.028666 | -4.38 | 0.65361026 | 0.6590868 | 0.62436084 | 182090 |
1719964200 | 0.65481947 | -0.021582 | -3.19 | 0.67339125 | 0.67527395 | 0.65262563 | 179423 |
1719877800 | 0.67640101 | -0.004165 | -0.61 | 0.69411321 | 0.6945472 | 0.6186441 | 154813 |
1719791400 | 0.68056581 | 0.03500694 | 5.42 | 0.6466639 | 0.68915854 | 0.62966086 | 149134 |
1719705000 | 0.64555887 | -0.035566 | -5.22 | 0.67911221 | 0.68589301 | 0.64204905 | 157501 |
1719618600 | 0.68112468 | -0.007591 | -1.10 | 0.68942406 | 0.71575433 | 0.67746495 | 140198 |
1719532200 | 0.68871607 | 0.0359364 | 5.51 | 0.65069696 | 0.69438048 | 0.64389798 | 125925 |
1719445800 | 0.65277967 | -0.020986 | -3.11 | 0.69411321 | 0.6945472 | 0.62887786 | 118787 |
1719359400 | 0.67376592 | 0.02183136 | 3.35 | 0.65264384 | 0.68100743 | 0.65112164 | 129739 |
1719273000 | 0.65193456 | 0.01227086 | 1.92 | 0.63853496 | 0.65650186 | 0.62327154 | 224411 |
1719186600 | 0.6396637 | -0.043137 | -6.32 | 0.682282 | 0.69215057 | 0.6287646 | 187019 |
1719100200 | 0.6828004 | 1.2E-5 | 0.00 | 0.68057484 | 0.68412401 | 0.6537039 | 97329 |
1719013800 | 0.68278803 | -0.006241 | -0.91 | 0.68579798 | 0.69318868 | 0.65017332 | 198517 |
1718927400 | 0.68902889 | 0.04640652 | 7.22 | 0.64317627 | 0.69776555 | 0.6382343 | 207273 |
1718841000 | 0.64262237 | -0.000604 | -0.09 | 0.64552511 | 0.67213904 | 0.63608223 | 109245 |
1718754600 | 0.6432268 | -0.050204 | -7.24 | 0.69411321 | 0.6945472 | 0.6164994 | 297900 |
1718668200 | 0.69343033 | -0.050928 | -6.84 | 0.73781772 | 0.74087746 | 0.68653336 | 157852 |
1718581800 | 0.74435863 | -0.006134 | -0.82 | 0.74779365 | 0.75350278 | 0.72910446 | 135205 |
1718495400 | 0.75049231 | -0.006799 | -0.90 | 0.73781772 | 0.76435205 | 0.69595333 | 233904 |
1718409000 | 0.75729092 | -0.010148 | -1.32 | 0.76805422 | 0.84505344 | 0.74725006 | 277713 |
1718322600 | 0.7674387 | -0.015214 | -1.94 | 0.78144921 | 0.79136174 | 0.75935679 | 103569 |
1718236200 | 0.78265315 | 0.0340658 | 4.55 | 0.74934973 | 0.80358732 | 0.72848432 | 120445 |
1718149800 | 0.74858735 | -0.046873 | -5.89 | 0.79618262 | 0.79618262 | 0.73064914 | 154948 |
1718063400 | 0.79546046 | -0.029948 | -3.63 | 0.73202628 | 0.82168193 | 0.7248507 | 110737 |
1717977000 | 0.8254089 | 0.05933108 | 7.74 | 0.76562389 | 0.8254089 | 0.75647207 | 100040 |
1717890600 | 0.76607782 | -0.017415 | -2.22 | 0.78291315 | 0.79629741 | 0.75646317 | 142979 |
1717804200 | 0.7834925 | -0.048154 | -5.79 | 0.83209702 | 0.8542785 | 0.77278661 | 171404 |
1717717800 | 0.83164678 | 0.02679886 | 3.33 | 0.80690223 | 0.84514477 | 0.78362643 | 153981 |
1717631400 | 0.80484792 | 0.03571264 | 4.64 | 0.73202628 | 0.8276226 | 0.6903435 | 197925 |
1717545000 | 0.76913528 | 0.02483755 | 3.34 | 0.74377059 | 0.76964725 | 0.73819774 | 88886 |
1717458600 | 0.74429773 | 0.01209813 | 1.65 | 0.73202628 | 0.75267176 | 0.7248507 | 64062 |
1717372200 | 0.7321996 | -0.018543 | -2.47 | 0.75031411 | 0.76632034 | 0.72791349 | 101648 |
1717285800 | 0.7507422 | -0.000141 | -0.02 | 0.74655309 | 0.76085423 | 0.73142659 | 110678 |
1717199400 | 0.75088277 | 0.04007543 | 5.64 | 0.70960005 | 0.7514041 | 0.69929809 | 169149 |
1717113000 | 0.71080734 | 0.00433238 | 0.61 | 0.70016392 | 0.72926038 | 0.67849638 | 153467 |
1717026600 | 0.70647496 | 0.01528459 | 2.21 | 0.69059812 | 0.72637645 | 0.68984068 | 171152 |
1716940200 | 0.69119037 | -0.025703 | -3.59 | 0.71752558 | 0.73803426 | 0.66241759 | 1231475 |
1716853800 | 0.71689288 | -0.004317 | -0.60 | 0.64205623 | 0.73502669 | 0.61825739 | 117162 |
1716767400 | 0.72120938 | 0.01502901 | 2.13 | 0.70581248 | 0.73023394 | 0.70011457 | 126145 |
1716681000 | 0.70618037 | 0.02868516 | 4.23 | 0.68050985 | 0.70882461 | 0.6803326 | 77539 |
1716594600 | 0.67749521 | 0.01640197 | 2.48 | 0.65954767 | 0.68243467 | 0.64846236 | 70932 |
1716508200 | 0.66109324 | -0.019681 | -2.89 | 0.6820468 | 0.69571128 | 0.63638315 | 153836 |
1716421800 | 0.68077408 | -0.003386 | -0.49 | 0.68237715 | 0.69112498 | 0.66546768 | 69034 |
1716335400 | 0.68415974 | 0.01604294 | 2.40 | 0.66876647 | 0.69526177 | 0.65591555 | 83870 |
1716249000 | 0.6681168 | 0.04954308 | 8.01 | 0.64205623 | 0.67417345 | 0.61825739 | 113376 |
1716162600 | 0.61857372 | -0.024728 | -3.84 | 0.64263033 | 0.64361381 | 0.61844455 | 137977 |
1716076200 | 0.64330214 | -0.015503 | -2.35 | 0.65834586 | 0.66221593 | 0.63966905 | 113372 |
1715989800 | 0.65880482 | -0.00241 | -0.36 | 0.65891604 | 0.6935938 | 0.6569895 | 116233 |
1715903400 | 0.66121518 | -0.004108 | -0.62 | 0.6632638 | 0.67675274 | 0.64105797 | 152983 |
1715817000 | 0.6653235 | 0.0502435 | 8.17 | 0.61423756 | 0.66665125 | 0.60374982 | 244703 |
1715730600 | 0.61508 | -0.018758 | -2.96 | 0.63155385 | 0.63432645 | 0.60540183 | 103708 |
1715644200 | 0.63383785 | -0.01411 | -2.18 | 0.64205623 | 0.65482951 | 0.63127506 | 116352 |
1715557800 | 0.64794818 | -0.001873 | -0.29 | 0.65231607 | 0.6608998 | 0.64123759 | 102097 |
1715471400 | 0.64982168 | 0.00700512 | 1.09 | 0.642975 | 0.67526899 | 0.63933459 | 128344 |
1715385000 | 0.64281656 | -0.027764 | -4.14 | 0.66937038 | 0.6909263 | 0.63136769 | 117311 |
1715298600 | 0.67058036 | 0.01677526 | 2.57 | 0.65531726 | 0.67511815 | 0.63665492 | 88848 |
1715212200 | 0.6538051 | 0.000271 | 0.04 | 0.65264064 | 0.67122067 | 0.64016625 | 131854 |
1715125800 | 0.6535341 | -0.004849 | -0.74 | 0.65629972 | 0.68601834 | 0.65131752 | 150448 |
1715039400 | 0.65838321 | -0.013039 | -1.94 | 0.64205623 | 0.69563077 | 0.6366554 | 74356 |
1714953000 | 0.67142241 | 0.01026359 | 1.55 | 0.6593708 | 0.67450404 | 0.64306357 | 105400 |
1714866600 | 0.66115882 | 0.01421334 | 2.20 | 0.64964595 | 0.66338123 | 0.63904166 | 70538 |
1714780200 | 0.64694548 | 0.00453739 | 0.71 | 0.64205623 | 0.6585167 | 0.63343203 | 138486 |
1714693800 | 0.64240809 | 0.0176458 | 2.82 | 0.62314371 | 0.64862747 | 0.60016077 | 146606 |
1714607400 | 0.62476229 | 0.03274122 | 5.53 | 0.59232549 | 0.62598868 | 0.56289159 | 93928 |
1714521000 | 0.59202107 | -0.034197 | -5.46 | 0.62624705 | 0.63256492 | 0.56556939 | 55522 |
1714434600 | 0.62621791 | -0.016377 | -2.55 | 0.68704224 | 0.69234837 | 0.60579013 | 294844 |
1714348200 | 0.6425951 | -0.013587 | -2.07 | 0.65694127 | 0.67299967 | 0.64152758 | 113918 |
1714261800 | 0.6561826 | 0.02587832 | 4.11 | 0.62982233 | 0.6594225 | 0.6156888 | 47527 |
1714175400 | 0.63030428 | -0.031304 | -4.73 | 0.66483663 | 0.66483663 | 0.62919011 | 54722 |
1714089000 | 0.6616083 | 0.0048423 | 0.74 | 0.65813852 | 0.68405647 | 0.64448034 | 66402 |
1714002600 | 0.656766 | -0.064823 | -8.98 | 0.72520331 | 0.72520331 | 0.65669991 | 244972 |
1713916200 | 0.72158907 | 0.00940281 | 1.32 | 0.71810698 | 0.77371153 | 0.70950848 | 127734 |
1713829800 | 0.71218626 | 0.02459609 | 3.58 | 0.68704224 | 0.719384 | 0.68389879 | 265233 |
1713743400 | 0.68759017 | -0.010874 | -1.56 | 0.696385 | 0.69777368 | 0.67359434 | 42409 |
1713657000 | 0.69846398 | 0.05220645 | 8.08 | 0.64208201 | 0.71899832 | 0.64208201 | 146140 |
1713570600 | 0.64625753 | 0.01238492 | 1.95 | 0.63193588 | 0.65938745 | 0.5870797 | 93300 |
1713484200 | 0.63387261 | -0.000219 | -0.03 | 0.63305328 | 0.7078703 | 0.62498436 | 248828 |
1713397800 | 0.6340914 | -0.013309 | -2.06 | 0.64865463 | 0.64865463 | 0.60704367 | 89553 |
1713311400 | 0.64740007 | 0.02887148 | 4.67 | 0.61838322 | 0.6536963 | 0.59225667 | 106812 |
1713225000 | 0.61852859 | -0.057153 | -8.46 | 0.62004306 | 0.81340393 | 0.58438972 | 116055 |
1713138600 | 0.67568137 | 0.05855217 | 9.49 | 0.62004306 | 0.67625937 | 0.58438972 | 170975 |
1713052200 | 0.6171292 | -0.091753 | -12.94 | 0.70115058 | 0.71518028 | 0.5725076 | 369151 |
1712965800 | 0.70888224 | -0.12846 | -15.34 | 0.83590746 | 0.87268163 | 0.6520444 | 214667 |
1712879400 | 0.83734175 | -0.031216 | -3.59 | 0.86858559 | 0.87469504 | 0.83260297 | 55773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions