BalancerBAL

$ 1.86

-0.180

(

-8.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 220

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.85

Exchange

GDAX

Ask

$ 1.87

Last Trade Time

22:14:55

Volume (24h)

$ 790,651

Last Trade Size

7.93

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.86

Fully Diluted Market Cap

$ 186,000,000

Genesis Date

6/19/2020

Days Range 1.86-2.09

52 Weeks Range 1.45-6.17

Circulating Supply 55,155,615 / 100,000,000

55.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.85	Binance	241739.87	/cdn/crypto/logos/exchanges/BINA.png	$ 481,618.65	1724796946	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	57.8526813948	Recently
1.9	LBank	61633.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 124,596.62	1724796950	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	14.7499743214	Recently
1.85	OKX	36928.793047	/cdn/crypto/logos/exchanges/OKEX.png	$ 73,818.92	1724796949	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	3	https://www.okx.com/trade-spot/BAL-USDT	8.83772171485	Recently
1.86	Coinbase	21699.817	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,262.77	1724796949	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	4	https://pro.coinbase.com/trade/BAL-USD	5.19315493645	Recently
1.9	DigiFinex	21260.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,559.00	1724796736	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.08793953356	Recently
1.9	LATOKEN	9949.079592	/cdn/crypto/logos/exchanges/LATK.png	$ 20,035.29	1724796493	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	6	https://exchange.latoken.com/exchange/BAL-USDT	2.38099297318	8 minutes ago
3.16E-5	LATOKEN	9927.215583	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.325118	1724796144	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	7	https://exchange.latoken.com/exchange/BAL-BTC	2.37576052416	13 minutes ago
1.86	Kucoin	6193.0327	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,269.79	1724796931	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	8	https://trade.kucoin.com/BAL-USDT	1.48210366648	Recently
3.18E-5	Binance	3484.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.112789	1724796951	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	9	https://www.binance.com/en/trade/BAL_BTC	0.833903270984	Recently
1.87	Bitfinex	2654.99431506	/cdn/crypto/logos/exchanges/BFNX.png	$ 5,260.83	1724796946	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	10	https://www.bitfinex.com/t/BAL:USD	0.635387700896	Recently
1.9	Gate.io	917.78	/cdn/crypto/logos/exchanges/GATE.png	$ 1,848.35	1724796702	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	11	https://gate.io/trade/BAL_USDT	0.219641195019	Recently
1.91	Kraken	737.29472544	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,488.92	1724796696	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	12	https://trade.kraken.com/markets/kraken/BAL/USD	0.176447835622	Recently
2.05	HTX	590.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,206.70	1724718532	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bal_usdt	0.141209535097	22 hours ago
3.152E-5	Coinbase	53.07	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.001700	1724796949	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	14	https://pro.coinbase.com/trade/BAL-BTC	0.0127006016907	Recently
3.14E-5	Kucoin	40.5895	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001300	1724796932	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	15	https://trade.kucoin.com/BAL-BTC	0.00971379446624	Recently
1.91	Crypto.com	25.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 51.42	1724795969	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	16	https://crypto.com/exchange/trade/BAL_USD	0.00610978634186	16 minutes ago
1.84	Bitvavo	13.54751515	/cdn/crypto/logos/exchanges/BITV.png	€ 25.11	1724766337	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	17	https://account.bitvavo.com/markets/BAL-EUR	0.00324216306423	9 hours ago
0.00077	Gate.io	5.495	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004260	1724796703	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	18	https://gate.io/trade/BAL_ETH	0.00131505193688	Recently
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724716933	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	19	https://trade.kucoin.com/BAL-ETH	0	22 hours ago
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	20	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	22 hours ago
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	BAL/USD	https://cex.io/bal-usd	USD	21	https://cex.io/bal-usd	0	22 hours ago
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724716926	BAL/ETH	https://cex.io/bal-eth	ETH	22	https://cex.io/bal-eth	0	22 hours ago
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	BAL/USDT	https://cex.io/bal-usdt	USDT	23	https://cex.io/bal-usdt	0	22 hours ago
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724716927	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/BAL/ETH	0	22 hours ago
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724716933	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	22 hours ago
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724716933	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	22 hours ago
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724716921	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	27	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	22 hours ago
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724716923	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	28	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	22 hours ago
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1724630611	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	29	https://gemini.com/?symbol=BALUSD	0	2 days ago
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724796406	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	9 minutes ago
3.159E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724796902	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	31	https://hitbtc.com/BAL-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.98	-0.12	-6.06060606061	1.95	2.23	16439.0736411	CX
4	2.48	-0.62	-25	1.45	2.54	27530.9953702	CX
12	3.95	-2.09	-52.9113924051	1.45	4.13	29911.4034432	CX
26	4.81	-2.95	-61.3305613306	1.45	6.17	31482.2577196	CX
52	3.41	-1.55	-45.4545454545	1.45	6.17	35493.8980057	CX
156	25.71	-23.85	-92.7654609102	1.45	35.58	65176.6104075	CX
260	13.36345656	-11.50345656	-86.0814453832	1.45	76.24	77871.9763995	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	2.04	-0.13	-5.99	2.16	2.17	2.04	17212
1724629800	2.17	0.01	0.46	2.18	2.2	2.11	17911
1724543400	2.16	0.01	0.47	2.14	2.23	2.14	19567
1724457000	2.15	0.11	5.39	2.03	2.17	2.03	19316
1724370600	2.04	0	0.00	2.06	2.11	2.02	20071
1724284200	2.04	0.07	3.55	1.96	2.05	1.95	12237
1724197800	1.97	0	0.00	1.98	2.02	1.95	8755
1724111400	1.97	-0.01	-0.51	1.97	1.98	1.93	11822
1724025000	1.98	0.06	3.13	1.92	2.03	1.9	18995
1723938600	1.92	0.05	2.67	1.86	1.93	1.86	15384
1723852200	1.87	0.01	0.54	1.86	1.9	1.83	38213
1723765800	1.86	-0.07	-3.63	1.95	1.95	1.84	12137
1723679400	1.93	-0.05	-2.53	1.97	2.01	1.91	17027
1723593000	1.98	0	0.00	1.98	2	1.9	11529
1723506600	1.98	0.12	6.45	1.88	1.99	1.84	40488
1723420200	1.86	-0.08	-4.12	1.94	1.98	1.85	19977
1723333800	1.94	0.01	0.52	1.93	1.97	1.9	21214
1723247400	1.93	-0.05	-2.53	1.98	1.99	1.9	11433
1723161000	1.98	0.18	10.00	1.8	1.99	1.78	31719
1723074600	1.8	-0.04	-2.17	1.83	1.91	1.76	85268
1722988200	1.84	0.04	2.22	1.8	1.91	1.79	50314
1722901800	1.8	-0.11	-5.76	1.59	1.98	1.45	146516
1722815400	1.91	-0.2	-9.48	2.11	2.14	1.91	26223
1722729000	2.11	-0.07	-3.21	2.17	2.2	2.07	19131
1722642600	2.18	-0.21	-8.79	2.38	2.39	2.14	24831
1722556200	2.39	0.02	0.84	2.39	2.4	2.25	16107
1722469800	2.37	-0.11	-4.44	2.49	2.52	2.37	18524
1722383400	2.48	0	0.00	2.48	2.54	2.43	18932
1722297000	2.48	-0.02	-0.80	2.57	2.6	2.45	21968
1722210600	2.5	-0.09	-3.47	2.56	2.59	2.48	13893
1722124200	2.59	-0.04	-1.52	2.61	2.71	2.52	16467
1722037800	2.63	0.15	6.05	2.47	2.63	2.46	18283
1721951400	2.48	-0.15	-5.70	2.63	2.65	2.37	32849
1721865000	2.63	-0.11	-4.01	2.73	2.88	2.61	46390
1721778600	2.74	0.12	4.58	2.62	2.75	2.56	29744
1721692200	2.62	-0.09	-3.32	2.72	2.73	2.59	12352
1721605800	2.71	0.04	1.50	2.67	2.73	2.57	9890
1721519400	2.67	-0.06	-2.20	2.74	2.74	2.66	6339
1721433000	2.73	0.09	3.41	2.64	2.76	2.57	46792
1721346600	2.64	-0.01	-0.38	2.65	2.74	2.59	12672
1721260200	2.65	0.01	0.38	2.64	2.73	2.62	71544
1721173800	2.64	-0.05	-1.86	2.69	2.73	2.56	159367
1721087400	2.69	0.1	3.86	2.58	2.7	2.58	172961
1721001000	2.59	0.04	1.57	2.56	2.61	2.53	23291
1720914600	2.55	0.03	1.19	2.52	2.58	2.49	52613
1720828200	2.52	0.03	1.20	2.49	2.53	2.44	53663
1720741800	2.49	-0.05	-1.97	2.52	2.57	2.47	68004
1720655400	2.54	0.06	2.42	2.49	2.64	2.44	98688
1720569000	2.48	0.03	1.22	2.45	2.55	2.43	2662
1720482600	2.45	0.08	3.38	2.39	2.53	2.28	11160
1720396200	2.37	-0.13	-5.20	2.5	2.52	2.37	18962
1720309800	2.5	0.16	6.84	2.34	2.52	2.34	11553
1720223400	2.34	-0.06	-2.50	2.38	2.4	2.19	25407
1720137000	2.4	-0.27	-10.11	2.66	2.71	2.4	64673
1720050600	2.67	0.05	1.91	2.64	2.7	2.6	40145
1719964200	2.62	0	0.00	2.59	2.68	2.51	106641
1719877800	2.62	-0.4	-13.25	3	3.08	2.6	125745
1719791400	3.02	0.09	3.07	2.94	3.03	2.9	27817
1719705000	2.93	-0.05	-1.68	2.99	3.02	2.85	8322
1719618600	2.98	-0.06	-1.97	3.03	3.07	2.98	3601
1719532200	3.04	0.07	2.36	2.96	3.1	2.95	12004
1719445800	2.97	-0.04	-1.33	3.01	3.1	2.95	14934
1719359400	3.01	0.04	1.35	2.99	3.21	2.97	13249
1719273000	2.97	-0.05	-1.66	3.02	3.05	2.88	10012
1719186600	3.02	-0.09	-2.89	3.13	3.16	3.02	3208
1719100200	3.11	-0.02	-0.64	3.14	3.14	3.09	4579
1719013800	3.13	-0.03	-0.95	3.16	3.2	3.09	7047
1718927400	3.16	-0.06	-1.86	3.21	3.32	3.16	4315
1718841000	3.22	0.12	3.87	3.1	3.25	3.08	6193
1718754600	3.1	-0.19	-5.78	3.28	3.29	2.92	50055
1718668200	3.29	-0.16	-4.64	3.42	3.47	3.23	9386
1718581800	3.45	0.02	0.58	3.43	3.48	3.38	2395
1718495400	3.43	0.08	2.39	3.35	3.44	3.33	1635
1718409000	3.35	-0.05	-1.47	3.4	3.49	3.23	13486
1718322600	3.4	-0.12	-3.41	3.52	3.9	3.37	8163
1718236200	3.52	0.1	2.92	3.42	3.63	3.36	15620
1718149800	3.42	-0.15	-4.20	3.57	3.58	3.35	12863
1718063400	3.57	-0.08	-2.19	3.65	3.68	3.56	19615
1717977000	3.65	0.07	1.96	3.58	3.66	3.55	7036
1717890600	3.58	-0.16	-4.28	3.75	3.8	3.57	20264
1717804200	3.74	-0.3	-7.43	4.04	4.06	3.48	32406
1717717800	4.04	-0.06	-1.46	4.11	4.13	3.99	14920
1717631400	4.1	0.07	1.74	4.01	4.12	4.01	31277
1717545000	4.03	0.08	2.03	3.95	4.06	3.89	12542
1717458600	3.95	-0.03	-0.75	3.98	4.09	3.94	12185
1717372200	3.98	-0.04	-1.00	4.02	4.05	3.97	6573
1717285800	4.02	-0.02	-0.50	4.04	4.08	4	16203
1717199400	4.04	0.08	2.02	3.97	4.09	3.94	10627
1717113000	3.96	-0.01	-0.25	3.96	4.06	3.84	14676
1717026600	3.97	-0.06	-1.49	4.04	4.07	3.95	17634
1716940200	4.03	-0.05	-1.23	4.08	4.09	3.94	10938
1716853800	4.08	0.09	2.26	4.01	4.17	3.99	37277
1716767400	3.99	-0.03	-0.75	4.02	4.14	3.98	22864
1716681000	4.02	0.07	1.77	3.95	4.08	3.94	14807