Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.85 | Binance | 241739.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 481,618.65 | 1724796946 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 57.8526813948 | Recently |
1.9 | LBank | 61633.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 124,596.62 | 1724796950 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 2 | https://www.lbank.info/exchange/bal/usdt | 14.7499743214 | Recently |
1.85 | OKX | 36928.793047 | /cdn/crypto/logos/exchanges/OKEX.png | $ 73,818.92 | 1724796949 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 3 | https://www.okx.com/trade-spot/BAL-USDT | 8.83772171485 | Recently |
1.86 | Coinbase | 21699.817 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43,262.77 | 1724796949 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 4 | https://pro.coinbase.com/trade/BAL-USD | 5.19315493645 | Recently |
1.9 | DigiFinex | 21260.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,559.00 | 1724796736 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 5.08793953356 | Recently |
1.9 | LATOKEN | 9949.079592 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,035.29 | 1724796493 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAL-USDT | 2.38099297318 | 8 minutes ago |
3.16E-5 | LATOKEN | 9927.215583 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.325118 | 1724796144 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BAL-BTC | 2.37576052416 | 13 minutes ago |
1.86 | Kucoin | 6193.0327 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,269.79 | 1724796931 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 8 | https://trade.kucoin.com/BAL-USDT | 1.48210366648 | Recently |
3.18E-5 | Binance | 3484.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.112789 | 1724796951 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 9 | https://www.binance.com/en/trade/BAL_BTC | 0.833903270984 | Recently |
1.87 | Bitfinex | 2654.99431506 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,260.83 | 1724796946 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 10 | https://www.bitfinex.com/t/BAL:USD | 0.635387700896 | Recently |
1.9 | Gate.io | 917.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,848.35 | 1724796702 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 11 | https://gate.io/trade/BAL_USDT | 0.219641195019 | Recently |
1.91 | Kraken | 737.29472544 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,488.92 | 1724796696 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.176447835622 | Recently |
2.05 | HTX | 590.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,206.70 | 1724718532 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/bal_usdt | 0.141209535097 | 22 hours ago |
3.152E-5 | Coinbase | 53.07 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.001700 | 1724796949 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 14 | https://pro.coinbase.com/trade/BAL-BTC | 0.0127006016907 | Recently |
3.14E-5 | Kucoin | 40.5895 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001300 | 1724796932 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 15 | https://trade.kucoin.com/BAL-BTC | 0.00971379446624 | Recently |
1.91 | Crypto.com | 25.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 51.42 | 1724795969 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 16 | https://crypto.com/exchange/trade/BAL_USD | 0.00610978634186 | 16 minutes ago |
1.84 | Bitvavo | 13.54751515 | /cdn/crypto/logos/exchanges/BITV.png | € 25.11 | 1724766337 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 17 | https://account.bitvavo.com/markets/BAL-EUR | 0.00324216306423 | 9 hours ago |
0.00077 | Gate.io | 5.495 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004260 | 1724796703 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 18 | https://gate.io/trade/BAL_ETH | 0.00131505193688 | Recently |
0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 19 | https://trade.kucoin.com/BAL-ETH | 0 | 22 hours ago |
0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 20 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 22 hours ago |
3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724716926 | BAL/USD | https://cex.io/bal-usd | USD | 21 | https://cex.io/bal-usd | 0 | 22 hours ago |
0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724716926 | BAL/ETH | https://cex.io/bal-eth | ETH | 22 | https://cex.io/bal-eth | 0 | 22 hours ago |
22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724716926 | BAL/USDT | https://cex.io/bal-usdt | USDT | 23 | https://cex.io/bal-usdt | 0 | 22 hours ago |
0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724716927 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 22 hours ago |
0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 22 hours ago |
0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 22 hours ago |
0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 27 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 22 hours ago |
7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 28 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 22 hours ago |
4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724630611 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 29 | https://gemini.com/?symbol=BALUSD | 0 | 2 days ago |
5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724796406 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | 9 minutes ago |
3.159E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724796902 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 31 | https://hitbtc.com/BAL-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.98 | -0.12 | -6.06060606061 | 1.95 | 2.23 | 16439.0736411 | CX |
4 | 2.48 | -0.62 | -25 | 1.45 | 2.54 | 27530.9953702 | CX |
12 | 3.95 | -2.09 | -52.9113924051 | 1.45 | 4.13 | 29911.4034432 | CX |
26 | 4.81 | -2.95 | -61.3305613306 | 1.45 | 6.17 | 31482.2577196 | CX |
52 | 3.41 | -1.55 | -45.4545454545 | 1.45 | 6.17 | 35493.8980057 | CX |
156 | 25.71 | -23.85 | -92.7654609102 | 1.45 | 35.58 | 65176.6104075 | CX |
260 | 13.36345656 | -11.50345656 | -86.0814453832 | 1.45 | 76.24 | 77871.9763995 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 2.04 | -0.13 | -5.99 | 2.16 | 2.17 | 2.04 | 17212 |
1724629800 | 2.17 | 0.01 | 0.46 | 2.18 | 2.2 | 2.11 | 17911 |
1724543400 | 2.16 | 0.01 | 0.47 | 2.14 | 2.23 | 2.14 | 19567 |
1724457000 | 2.15 | 0.11 | 5.39 | 2.03 | 2.17 | 2.03 | 19316 |
1724370600 | 2.04 | 0 | 0.00 | 2.06 | 2.11 | 2.02 | 20071 |
1724284200 | 2.04 | 0.07 | 3.55 | 1.96 | 2.05 | 1.95 | 12237 |
1724197800 | 1.97 | 0 | 0.00 | 1.98 | 2.02 | 1.95 | 8755 |
1724111400 | 1.97 | -0.01 | -0.51 | 1.97 | 1.98 | 1.93 | 11822 |
1724025000 | 1.98 | 0.06 | 3.13 | 1.92 | 2.03 | 1.9 | 18995 |
1723938600 | 1.92 | 0.05 | 2.67 | 1.86 | 1.93 | 1.86 | 15384 |
1723852200 | 1.87 | 0.01 | 0.54 | 1.86 | 1.9 | 1.83 | 38213 |
1723765800 | 1.86 | -0.07 | -3.63 | 1.95 | 1.95 | 1.84 | 12137 |
1723679400 | 1.93 | -0.05 | -2.53 | 1.97 | 2.01 | 1.91 | 17027 |
1723593000 | 1.98 | 0 | 0.00 | 1.98 | 2 | 1.9 | 11529 |
1723506600 | 1.98 | 0.12 | 6.45 | 1.88 | 1.99 | 1.84 | 40488 |
1723420200 | 1.86 | -0.08 | -4.12 | 1.94 | 1.98 | 1.85 | 19977 |
1723333800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.97 | 1.9 | 21214 |
1723247400 | 1.93 | -0.05 | -2.53 | 1.98 | 1.99 | 1.9 | 11433 |
1723161000 | 1.98 | 0.18 | 10.00 | 1.8 | 1.99 | 1.78 | 31719 |
1723074600 | 1.8 | -0.04 | -2.17 | 1.83 | 1.91 | 1.76 | 85268 |
1722988200 | 1.84 | 0.04 | 2.22 | 1.8 | 1.91 | 1.79 | 50314 |
1722901800 | 1.8 | -0.11 | -5.76 | 1.59 | 1.98 | 1.45 | 146516 |
1722815400 | 1.91 | -0.2 | -9.48 | 2.11 | 2.14 | 1.91 | 26223 |
1722729000 | 2.11 | -0.07 | -3.21 | 2.17 | 2.2 | 2.07 | 19131 |
1722642600 | 2.18 | -0.21 | -8.79 | 2.38 | 2.39 | 2.14 | 24831 |
1722556200 | 2.39 | 0.02 | 0.84 | 2.39 | 2.4 | 2.25 | 16107 |
1722469800 | 2.37 | -0.11 | -4.44 | 2.49 | 2.52 | 2.37 | 18524 |
1722383400 | 2.48 | 0 | 0.00 | 2.48 | 2.54 | 2.43 | 18932 |
1722297000 | 2.48 | -0.02 | -0.80 | 2.57 | 2.6 | 2.45 | 21968 |
1722210600 | 2.5 | -0.09 | -3.47 | 2.56 | 2.59 | 2.48 | 13893 |
1722124200 | 2.59 | -0.04 | -1.52 | 2.61 | 2.71 | 2.52 | 16467 |
1722037800 | 2.63 | 0.15 | 6.05 | 2.47 | 2.63 | 2.46 | 18283 |
1721951400 | 2.48 | -0.15 | -5.70 | 2.63 | 2.65 | 2.37 | 32849 |
1721865000 | 2.63 | -0.11 | -4.01 | 2.73 | 2.88 | 2.61 | 46390 |
1721778600 | 2.74 | 0.12 | 4.58 | 2.62 | 2.75 | 2.56 | 29744 |
1721692200 | 2.62 | -0.09 | -3.32 | 2.72 | 2.73 | 2.59 | 12352 |
1721605800 | 2.71 | 0.04 | 1.50 | 2.67 | 2.73 | 2.57 | 9890 |
1721519400 | 2.67 | -0.06 | -2.20 | 2.74 | 2.74 | 2.66 | 6339 |
1721433000 | 2.73 | 0.09 | 3.41 | 2.64 | 2.76 | 2.57 | 46792 |
1721346600 | 2.64 | -0.01 | -0.38 | 2.65 | 2.74 | 2.59 | 12672 |
1721260200 | 2.65 | 0.01 | 0.38 | 2.64 | 2.73 | 2.62 | 71544 |
1721173800 | 2.64 | -0.05 | -1.86 | 2.69 | 2.73 | 2.56 | 159367 |
1721087400 | 2.69 | 0.1 | 3.86 | 2.58 | 2.7 | 2.58 | 172961 |
1721001000 | 2.59 | 0.04 | 1.57 | 2.56 | 2.61 | 2.53 | 23291 |
1720914600 | 2.55 | 0.03 | 1.19 | 2.52 | 2.58 | 2.49 | 52613 |
1720828200 | 2.52 | 0.03 | 1.20 | 2.49 | 2.53 | 2.44 | 53663 |
1720741800 | 2.49 | -0.05 | -1.97 | 2.52 | 2.57 | 2.47 | 68004 |
1720655400 | 2.54 | 0.06 | 2.42 | 2.49 | 2.64 | 2.44 | 98688 |
1720569000 | 2.48 | 0.03 | 1.22 | 2.45 | 2.55 | 2.43 | 2662 |
1720482600 | 2.45 | 0.08 | 3.38 | 2.39 | 2.53 | 2.28 | 11160 |
1720396200 | 2.37 | -0.13 | -5.20 | 2.5 | 2.52 | 2.37 | 18962 |
1720309800 | 2.5 | 0.16 | 6.84 | 2.34 | 2.52 | 2.34 | 11553 |
1720223400 | 2.34 | -0.06 | -2.50 | 2.38 | 2.4 | 2.19 | 25407 |
1720137000 | 2.4 | -0.27 | -10.11 | 2.66 | 2.71 | 2.4 | 64673 |
1720050600 | 2.67 | 0.05 | 1.91 | 2.64 | 2.7 | 2.6 | 40145 |
1719964200 | 2.62 | 0 | 0.00 | 2.59 | 2.68 | 2.51 | 106641 |
1719877800 | 2.62 | -0.4 | -13.25 | 3 | 3.08 | 2.6 | 125745 |
1719791400 | 3.02 | 0.09 | 3.07 | 2.94 | 3.03 | 2.9 | 27817 |
1719705000 | 2.93 | -0.05 | -1.68 | 2.99 | 3.02 | 2.85 | 8322 |
1719618600 | 2.98 | -0.06 | -1.97 | 3.03 | 3.07 | 2.98 | 3601 |
1719532200 | 3.04 | 0.07 | 2.36 | 2.96 | 3.1 | 2.95 | 12004 |
1719445800 | 2.97 | -0.04 | -1.33 | 3.01 | 3.1 | 2.95 | 14934 |
1719359400 | 3.01 | 0.04 | 1.35 | 2.99 | 3.21 | 2.97 | 13249 |
1719273000 | 2.97 | -0.05 | -1.66 | 3.02 | 3.05 | 2.88 | 10012 |
1719186600 | 3.02 | -0.09 | -2.89 | 3.13 | 3.16 | 3.02 | 3208 |
1719100200 | 3.11 | -0.02 | -0.64 | 3.14 | 3.14 | 3.09 | 4579 |
1719013800 | 3.13 | -0.03 | -0.95 | 3.16 | 3.2 | 3.09 | 7047 |
1718927400 | 3.16 | -0.06 | -1.86 | 3.21 | 3.32 | 3.16 | 4315 |
1718841000 | 3.22 | 0.12 | 3.87 | 3.1 | 3.25 | 3.08 | 6193 |
1718754600 | 3.1 | -0.19 | -5.78 | 3.28 | 3.29 | 2.92 | 50055 |
1718668200 | 3.29 | -0.16 | -4.64 | 3.42 | 3.47 | 3.23 | 9386 |
1718581800 | 3.45 | 0.02 | 0.58 | 3.43 | 3.48 | 3.38 | 2395 |
1718495400 | 3.43 | 0.08 | 2.39 | 3.35 | 3.44 | 3.33 | 1635 |
1718409000 | 3.35 | -0.05 | -1.47 | 3.4 | 3.49 | 3.23 | 13486 |
1718322600 | 3.4 | -0.12 | -3.41 | 3.52 | 3.9 | 3.37 | 8163 |
1718236200 | 3.52 | 0.1 | 2.92 | 3.42 | 3.63 | 3.36 | 15620 |
1718149800 | 3.42 | -0.15 | -4.20 | 3.57 | 3.58 | 3.35 | 12863 |
1718063400 | 3.57 | -0.08 | -2.19 | 3.65 | 3.68 | 3.56 | 19615 |
1717977000 | 3.65 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 7036 |
1717890600 | 3.58 | -0.16 | -4.28 | 3.75 | 3.8 | 3.57 | 20264 |
1717804200 | 3.74 | -0.3 | -7.43 | 4.04 | 4.06 | 3.48 | 32406 |
1717717800 | 4.04 | -0.06 | -1.46 | 4.11 | 4.13 | 3.99 | 14920 |
1717631400 | 4.1 | 0.07 | 1.74 | 4.01 | 4.12 | 4.01 | 31277 |
1717545000 | 4.03 | 0.08 | 2.03 | 3.95 | 4.06 | 3.89 | 12542 |
1717458600 | 3.95 | -0.03 | -0.75 | 3.98 | 4.09 | 3.94 | 12185 |
1717372200 | 3.98 | -0.04 | -1.00 | 4.02 | 4.05 | 3.97 | 6573 |
1717285800 | 4.02 | -0.02 | -0.50 | 4.04 | 4.08 | 4 | 16203 |
1717199400 | 4.04 | 0.08 | 2.02 | 3.97 | 4.09 | 3.94 | 10627 |
1717113000 | 3.96 | -0.01 | -0.25 | 3.96 | 4.06 | 3.84 | 14676 |
1717026600 | 3.97 | -0.06 | -1.49 | 4.04 | 4.07 | 3.95 | 17634 |
1716940200 | 4.03 | -0.05 | -1.23 | 4.08 | 4.09 | 3.94 | 10938 |
1716853800 | 4.08 | 0.09 | 2.26 | 4.01 | 4.17 | 3.99 | 37277 |
1716767400 | 3.99 | -0.03 | -0.75 | 4.02 | 4.14 | 3.98 | 22864 |
1716681000 | 4.02 | 0.07 | 1.77 | 3.95 | 4.08 | 3.94 | 14807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions