Bolt TokenBOLT

$ 0.006125

-0.002607

(

-29.86%

)

Official Links

Website

Info

Rank 1810

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006125

Exchange

KUCN

Ask

$ 0.006125

Last Trade Time

23:11:01

Volume (24h)

$ 54,087

Last Trade Size

178.72

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.006123

Fully Diluted Market Cap

$ 6,125,370

Genesis Date

9/16/2018

Days Range 0.006123-0.008755

52 Weeks Range 0.001414-0.012212

Circulating Supply 944,935,088 / 1,000,000,000

94.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006721	Kucoin	7297888.8471	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,464.90	1721603757	BOLT/USDT	https://trade.kucoin.com/BOLT-USDT	USDT	1	https://trade.kucoin.com/BOLT-USDT	91.8030821525	12 minutes ago
9.0E-8	Kucoin	651614.2371	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.071122	1721603756	BOLT/BTC	https://trade.kucoin.com/BOLT-BTC	BTC	2	https://trade.kucoin.com/BOLT-BTC	8.19691784755	12 minutes ago

s	Change %
1	-13.825494858	CX
4	-20.5467351545	CX
12	141.493820103	CX
26	109.851280101	CX
52	86.8242707431	CX
156	156.753573375	CX
260	20.0784530517	CX

Bolt is an ecosystem on the blockchain to provide an in-ecosystem store of value which increases as utility increases.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721519400	0.00873698	0.00272809	45.40	0.00600706	0.00876965	0.00596984	573678
1721433000	0.00600889	0.00089221	17.44	0.00511743	0.00607023	0.00506398	133473
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00578112	0.0050584	107478
1721260200	0.00513355	-0.000733	-12.49	0.00585813	0.00594882	0.00511253	258913
1721173800	0.00586641	0.00068659	13.26	0.00583664	0.00588283	0.00562487	135337
1721087400	0.00517982	-0.000927	-15.18	0.00626097	0.00753751	0.00514253	361214
1721001000	0.00610636	-0.001001	-14.08	0.0071081	0.0071081	0.00595291	309267
1720914600	0.00710746	0.00073993	11.62	0.00636795	0.00717535	0.0063567	150702
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	16374
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	51364
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00704383	0.00628898	167019
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00697099	0.0061923	61813
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00689259	0.00593396	238242
1720396200	0.00614432	-0.000835	-11.96	0.00697769	0.0070057	0.00614191	230313
1720309800	0.0069793	0.00074346	11.92	0.00678865	0.00737363	0.00618549	128027
1720223400	0.00623584	-0.000631	-9.19	0.00626097	0.00689259	0.00593396	228966
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00724764	0.00631578	130311
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00792333	0.00712198	159148
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.0082161	0.00741131	278057
1719877800	0.0075365	1.0E-5	0.13	0.00948045	0.00976639	0.00254324	325267
1719791400	0.00752699	0.00083411	12.46	0.00669802	0.0075503	0.00667558	252993
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	103184
1719618600	0.00663629	-0.000749	-10.14	0.00739328	0.00745683	0.00661901	92229
1719532200	0.00738569	9.2E-5	1.26	0.00729753	0.00794525	0.00728077	204890
1719445800	0.00729362	-0.000735	-9.16	0.00948045	0.00976639	0.00728238	309283
1719359400	0.00802837	0.00079136	10.93	0.00723151	0.00811172	0.00722799	108712
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.00798583	0.00702808	249790
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.00835363	0.00759015	102900
1719100200	0.007708	2.2E-5	0.29	0.0083388	0.0083388	0.00767478	49137
1719013800	0.00768616	-0.000748	-8.87	0.0084346	0.0090452	0.00768412	209354
1718927400	0.00843444	-0.001292	-13.28	0.00974509	0.00979825	0.00840753	106168
1718841000	0.00972687	0.00127192	15.04	0.00846803	0.00982637	0.00842825	189511
1718754600	0.00845495	-0.00018	-2.08	0.00864317	0.00915117	0.00783845	274062
1718668200	0.00863466	-2.8E-5	-0.32	0.00948045	0.00976639	0.00717268	463847
1718581800	0.00866308	-0.002588	-23.00	0.01058822	0.01059504	0.00793943	823677
1718495400	0.01125076	0.00266769	31.08	0.00857927	0.01189991	0.00857229	878603
1718409000	0.00858307	0.00123597	16.82	0.00735299	0.01009801	0.00731624	1010461
1718322600	0.0073471	-0.000841	-10.27	0.00818986	0.00820507	0.00728497	118684
1718236200	0.00818817	0.00010262	1.27	0.00807924	0.00837993	0.00735972	84444
1718149800	0.00808555	0.00044358	5.80	0.00764891	0.00814615	0.0066182	331843
1718063400	0.00764197	0.0006765	9.71	0.00948045	0.00976639	0.00695006	366191
1717977000	0.00696547	-0.000661	-8.67	0.00762159	0.00832408	0.00695913	134567
1717890600	0.00762611	-0.001388	-15.40	0.00900696	0.00903735	0.0069318	225057
1717804200	0.00901363	-0.000188	-2.04	0.00919835	0.0092531	0.00822264	526307
1717717800	0.00920119	-4.2E-5	-0.45	0.00996175	0.01000888	0.00917011	146625
1717631400	0.00924295	0.00077541	9.16	0.00948045	0.00976639	0.002838	271173
1717545000	0.00846754	-0.000475	-5.31	0.00825647	0.00923428	0.00822672	534035
1717458600	0.00894257	-0.000549	-5.78	0.00948045	0.00983687	0.00893469	79272
1717372200	0.00949147	1.4E-5	0.15	0.0094805	0.00954272	0.00875799	264577
1717285800	0.00947735	0.00070694	8.06	0.00877503	0.00949372	0.00876171	227667
1717199400	0.00877041	-0.000798	-8.34	0.00957071	0.01030381	0.00873268	302302
1717113000	0.00956856	0.00010383	1.10	0.00946167	0.01025174	0.00939558	86750
1717026600	0.00946473	-0.000107	-1.12	0.00956317	0.01022769	0.00939391	193106
1716940200	0.00957138	-0.000828	-7.96	0.01040897	0.01110364	0.00953149	434165
1716853800	0.0103998	0.00081108	8.46	0.00354727	0.01200039	0.00296289	739496
1716767400	0.00958872	-0.000104	-1.07	0.00969712	0.00972548	0.00887077	503511
1716681000	0.00969267	0.00077826	8.73	0.00890899	0.00973668	0.00890667	190168
1716594600	0.00891441	0.00076953	9.45	0.00815094	0.00960047	0.00805127	690790
1716508200	0.00814488	-0.002222	-21.43	0.01036545	0.01112318	0.00740998	824208
1716421800	0.01036711	-0.000158	-1.50	0.01051968	0.01191102	0.01034731	719736
1716335400	0.01052553	-0.001609	-13.26	0.01214639	0.01221201	0.01042344	630773
1716249000	0.0121346	0.00286262	30.87	0.00354727	0.01215526	0.00264641	1345413
1716162600	0.00927198	0.0005606	6.44	0.00870228	0.01007461	0.00803391	739709
1716076200	0.00871138	8.0E-6	0.09	0.00803677	0.01005082	0.00734422	1369695
1715989800	0.00870372	0.00087097	11.12	0.00783646	0.01065017	0.00781957	2170520
1715903400	0.00783275	0.00053609	7.35	0.00728861	0.00856565	0.00658245	1507054
1715817000	0.00729666	0.00360249	97.52	0.00369281	0.00730559	0.00367946	2474059
1715730600	0.00369417	0.00117895	46.87	0.00251615	0.00435733	0.00251115	1997827
1715644200	0.00251522	5.6E-5	2.28	0.00354727	0.00356271	0.00246074	568383
1715557800	0.002459	2.7E-5	1.11	0.00243401	0.00308223	0.0024245	913600
1715471400	0.00243151	-6.0E-6	-0.25	0.0024332	0.00245743	0.00182014	81423
1715385000	0.00243721	0.00054648	28.90	0.00188732	0.00253879	0.00180721	229686
1715298600	0.00189073	-0.000556	-22.73	0.00244749	0.00250015	0.00181965	588116
1715212200	0.00244641	-5.3E-5	-2.12	0.00249337	0.00252033	0.00183161	771637
1715125800	0.00249917	-0.00066	-20.89	0.00315832	0.00321855	0.00190108	1167077
1715039400	0.00315922	-4.1E-5	-1.28	0.00354727	0.00356271	0.00260132	243102
1714953000	0.00320029	6.0E-6	0.19	0.00319462	0.00322849	0.00314819	142451
1714866600	0.003194	4.7E-5	1.49	0.00314446	0.00322177	0.00312934	503284
1714780200	0.00314662	-0.000403	-11.35	0.00354727	0.00356599	0.0029428	187227
1714693800	0.00354921	0.00062703	21.46	0.00291188	0.00357653	0.00284541	119959
1714607400	0.00292218	-0.00012	-3.94	0.00303134	0.00303419	0.00282576	132641
1714521000	0.00304224	-0.000149	-4.67	0.00319188	0.00323397	0.0029549	163045
1714434600	0.00319173	4.2E-5	1.33	0.00324689	0.00328198	0.0025009	366576
1714348200	0.00314997	0.00061155	24.09	0.00253645	0.00319589	0.00253645	251706
1714261800	0.00253842	-0.000651	-20.41	0.00318736	0.00319484	0.00250797	171296
1714175400	0.00318979	-3.4E-5	-1.05	0.00322423	0.00323855	0.0031675	279170
1714089000	0.00322421	1.4E-5	0.44	0.00321356	0.00326297	0.00313982	167459
1714002600	0.00321	-0.000109	-3.28	0.00332052	0.00335377	0.00317832	135716
1713916200	0.00331917	-2.4E-5	-0.72	0.00334003	0.00335976	0.00329342	202195
1713829800	0.00334359	9.4E-5	2.89	0.00324689	0.00336249	0.00264772	444586
1713743400	0.00324948	4.0E-6	0.12	0.003239	0.00392366	0.00321371	151153
1713657000	0.00324565	4.3E-5	1.34	0.00319126	0.00383825	0.00316271	65987