Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721779328 | CAT/ETH | https://trade.kucoin.com/CAT-ETH | ETH | 1 | https://trade.kucoin.com/CAT-ETH | 0 | 3 hours ago |
2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721779328 | CAT/BTC | https://trade.kucoin.com/CAT-BTC | BTC | 2 | https://trade.kucoin.com/CAT-BTC | 0 | 3 hours ago |
0.000381 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | CAT/USD | https://hitbtc.com/CAT-to-USD | USD | 3 | https://hitbtc.com/CAT-to-USD | 0 | 3 hours ago |
2.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721779321 | CAT/ETH | https://hitbtc.com/CAT-to-ETH | ETH | 4 | https://hitbtc.com/CAT-to-ETH | 0 | 3 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | CAT/BTC | https://hitbtc.com/CAT-to-BTC | BTC | 5 | https://hitbtc.com/CAT-to-BTC | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 3571.54282243 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.01450909 | -0.000359 | -2.41 | 0.01487298 | 0.01490173 | 0.01440144 | 0 |
1721692200 | 0.01486804 | -7.3E-5 | -0.49 | 0.01252194 | 0.0150265 | 0.01181468 | 0 |
1721605800 | 0.01494069 | 0.00015502 | 1.05 | 0.0147683 | 0.01502489 | 0.01449876 | 0 |
1721519400 | 0.01478567 | 9.7E-5 | 0.66 | 0.01468394 | 0.0148767 | 0.01459295 | 0 |
1721433000 | 0.01468841 | 0.00061752 | 4.39 | 0.01407295 | 0.01483835 | 0.01392596 | 0 |
1721346600 | 0.01407089 | -4.6E-5 | -0.33 | 0.01409867 | 0.01432301 | 0.0139106 | 0 |
1721260200 | 0.01411727 | -0.000223 | -1.56 | 0.01431989 | 0.01454157 | 0.01405945 | 0 |
1721173800 | 0.01434011 | 9.6E-5 | 0.67 | 0.01426736 | 0.01438026 | 0.0137497 | 0 |
1721087400 | 0.01424452 | 0.00081053 | 6.03 | 0.01252194 | 0.01426535 | 0.01181468 | 0 |
1721001000 | 0.01343399 | 0.00040364 | 3.10 | 0.01303152 | 0.01350636 | 0.01303152 | 0 |
1720914600 | 0.01303035 | 0.00029528 | 2.32 | 0.01273591 | 0.01315482 | 0.01271341 | 0 |
1720828200 | 0.01273507 | 0.00011623 | 0.92 | 0.01261689 | 0.01287788 | 0.01244686 | 0 |
1720741800 | 0.01261884 | -8.7E-5 | -0.68 | 0.01267628 | 0.01305564 | 0.01256372 | 0 |
1720655400 | 0.01270618 | -6.3E-5 | -0.49 | 0.01274639 | 0.01306814 | 0.01257796 | 0 |
1720569000 | 0.01276873 | 0.00030499 | 2.45 | 0.01247528 | 0.01281247 | 0.0123846 | 0 |
1720482600 | 0.01246374 | 0.00017509 | 1.42 | 0.01252194 | 0.01278485 | 0.01181468 | 0 |
1720396200 | 0.01228865 | -0.000507 | -3.96 | 0.01279244 | 0.01284379 | 0.01228382 | 0 |
1720309800 | 0.01279539 | 0.0003237 | 2.60 | 0.01244586 | 0.01286559 | 0.012331 | 0 |
1720223400 | 0.01247169 | -0.000118 | -0.94 | 0.01252194 | 0.01263642 | 0.01181468 | 0 |
1720137000 | 0.01259004 | -0.000656 | -4.95 | 0.01323576 | 0.01328735 | 0.01248653 | 0 |
1720050600 | 0.01324555 | -0.000397 | -2.91 | 0.01365567 | 0.01368207 | 0.01305697 | 0 |
1719964200 | 0.01364207 | -0.000175 | -1.27 | 0.0138325 | 0.01390417 | 0.01358171 | 0 |
1719877800 | 0.01381691 | 1.7E-5 | 0.12 | 0.0146269 | 0.01463605 | 0.01374488 | 0 |
1719791400 | 0.01379949 | 0.00041373 | 3.09 | 0.01339605 | 0.01384223 | 0.01334245 | 0 |
1719705000 | 0.01338576 | 0.00011318 | 0.85 | 0.01326862 | 0.01344475 | 0.01326512 | 0 |
1719618600 | 0.01327258 | -0.000268 | -1.98 | 0.01355436 | 0.01367085 | 0.01318709 | 0 |
1719532200 | 0.01354044 | 0.00016879 | 1.26 | 0.01337881 | 0.01369975 | 0.01332334 | 0 |
1719445800 | 0.01337165 | -0.000215 | -1.58 | 0.0146269 | 0.01463605 | 0.01335104 | 0 |
1719359400 | 0.01358648 | 0.00031862 | 2.40 | 0.01325776 | 0.01372753 | 0.01325131 | 0 |
1719273000 | 0.01326786 | -0.000665 | -4.77 | 0.01389492 | 0.01392711 | 0.01288481 | 0 |
1719186600 | 0.01393326 | -0.000198 | -1.40 | 0.0141339 | 0.01418734 | 0.01391527 | 0 |
1719100200 | 0.01413133 | 4.0E-5 | 0.28 | 0.01411182 | 0.01418576 | 0.01406135 | 0 |
1719013800 | 0.01409131 | -0.000182 | -1.28 | 0.01427394 | 0.01429743 | 0.01394133 | 0 |
1718927400 | 0.01427366 | 8.0E-6 | 0.06 | 0.0142928 | 0.01461718 | 0.0141955 | 0 |
1718841000 | 0.01426608 | -4.2E-5 | -0.29 | 0.01433052 | 0.0144539 | 0.01423494 | 0 |
1718754600 | 0.01430838 | -0.000304 | -2.08 | 0.0146269 | 0.01463605 | 0.01408665 | 0 |
1718668200 | 0.01461251 | -4.8E-5 | -0.33 | 0.01451877 | 0.01479769 | 0.0143303 | 0 |
1718581800 | 0.01466059 | 0.00010078 | 0.69 | 0.01455881 | 0.01471941 | 0.01452003 | 0 |
1718495400 | 0.01455981 | 3.5E-5 | 0.24 | 0.01451877 | 0.01460756 | 0.01448234 | 0 |
1718409000 | 0.01452519 | -0.000169 | -1.15 | 0.01470599 | 0.01481041 | 0.01430439 | 0 |
1718322600 | 0.01469421 | -0.000317 | -2.11 | 0.01501474 | 0.01504262 | 0.01456994 | 0 |
1718236200 | 0.01501165 | 0.00018814 | 1.27 | 0.01481194 | 0.01539778 | 0.01471944 | 0 |
1718149800 | 0.01482351 | -0.00046 | -3.01 | 0.01529783 | 0.01529783 | 0.01455589 | 0 |
1718063400 | 0.01528395 | -4.0E-5 | -0.26 | 0.01489785 | 0.01543344 | 0.01486847 | 0 |
1717977000 | 0.01532404 | 7.2E-5 | 0.47 | 0.01524319 | 0.01536499 | 0.01521587 | 0 |
1717890600 | 0.01525222 | -2.0E-6 | -0.01 | 0.01524255 | 0.01529397 | 0.01522555 | 0 |
1717804200 | 0.01525383 | -0.000317 | -2.04 | 0.01556644 | 0.01582279 | 0.01507484 | 0 |
1717717800 | 0.01557125 | -7.1E-5 | -0.45 | 0.01565418 | 0.0157606 | 0.01544403 | 0 |
1717631400 | 0.01564192 | 0.00011809 | 0.76 | 0.01489785 | 0.01578614 | 0.01486847 | 0 |
1717545000 | 0.01552383 | 0.00039024 | 2.58 | 0.01513686 | 0.01562725 | 0.01508232 | 0 |
1717458600 | 0.01513359 | 0.00021842 | 1.46 | 0.01489785 | 0.01545795 | 0.01486847 | 0 |
1717372200 | 0.01491517 | 2.2E-5 | 0.15 | 0.01489793 | 0.01504777 | 0.01482053 | 0 |
1717285800 | 0.01489299 | 5.1E-5 | 0.34 | 0.01485006 | 0.01491871 | 0.01482751 | 0 |
1717199400 | 0.01484224 | -0.000194 | -1.29 | 0.01503969 | 0.01517077 | 0.01465772 | 0 |
1717113000 | 0.0150363 | 0.00016315 | 1.10 | 0.01486834 | 0.01529638 | 0.01476448 | 0 |
1717026600 | 0.01487315 | -0.000168 | -1.12 | 0.01502785 | 0.01514527 | 0.01476187 | 0 |
1716940200 | 0.01504074 | -0.000212 | -1.39 | 0.0152665 | 0.01528775 | 0.01479119 | 0 |
1716853800 | 0.01525304 | 0.00018504 | 1.23 | 0.01383882 | 0.01552992 | 0.013447 | 0 |
1716767400 | 0.015068 | -0.000163 | -1.07 | 0.01523834 | 0.01528289 | 0.01501207 | 0 |
1716681000 | 0.01523134 | 0.00014542 | 0.96 | 0.01507675 | 0.0153005 | 0.01507282 | 0 |
1716594600 | 0.01508592 | 0.00015363 | 1.03 | 0.0149434 | 0.01522369 | 0.01466204 | 0 |
1716508200 | 0.01493229 | -0.000273 | -1.80 | 0.01520266 | 0.01540425 | 0.01463327 | 0 |
1716421800 | 0.0152051 | -0.000232 | -1.50 | 0.01542887 | 0.01553036 | 0.01517606 | 0 |
1716335400 | 0.01543745 | -0.000266 | -1.69 | 0.01571887 | 0.01580378 | 0.0152301 | 0 |
1716249000 | 0.0157036 | 0.00113335 | 7.78 | 0.01383882 | 0.01573034 | 0.013447 | 0 |
1716162600 | 0.01457025 | -0.000172 | -1.17 | 0.01472694 | 0.01488708 | 0.01451184 | 0 |
1716076200 | 0.01474234 | 1.3E-5 | 0.09 | 0.01473408 | 0.01482465 | 0.0146663 | 0 |
1715989800 | 0.01472937 | 0.00036932 | 2.57 | 0.01436685 | 0.01484198 | 0.01433589 | 0 |
1715903400 | 0.01436005 | -0.000233 | -1.60 | 0.01457722 | 0.01467337 | 0.01421279 | 0 |
1715817000 | 0.01459333 | 0.00104803 | 7.74 | 0.0135403 | 0.01461118 | 0.01349136 | 0 |
1715730600 | 0.0135453 | -0.000288 | -2.08 | 0.01383882 | 0.0138777 | 0.01344542 | 0 |
1715644200 | 0.01383376 | 0.00030923 | 2.29 | 0.01300666 | 0.01395876 | 0.01294219 | 0 |
1715557800 | 0.01352453 | 0.00015122 | 1.13 | 0.01338708 | 0.01359525 | 0.01333477 | 0 |
1715471400 | 0.01337331 | -3.1E-5 | -0.23 | 0.01338263 | 0.01351587 | 0.01331033 | 0 |
1715385000 | 0.0134047 | -0.000461 | -3.32 | 0.01384036 | 0.01396339 | 0.01325292 | 0 |
1715298600 | 0.01386538 | 0.00041009 | 3.05 | 0.01346123 | 0.01394343 | 0.0133441 | 0 |
1715212200 | 0.01345529 | -0.00029 | -2.11 | 0.01371355 | 0.01386184 | 0.01339285 | 0 |
1715125800 | 0.01374545 | -0.000155 | -1.12 | 0.01389662 | 0.01416163 | 0.01369883 | 0 |
1715039400 | 0.0139006 | -0.000181 | -1.29 | 0.01300666 | 0.01436158 | 0.01294219 | 0 |
1714953000 | 0.0140813 | 2.8E-5 | 0.20 | 0.01405635 | 0.01420538 | 0.01385204 | 0 |
1714866600 | 0.01405361 | 0.00020848 | 1.51 | 0.01383563 | 0.01417582 | 0.0137691 | 0 |
1714780200 | 0.01384513 | 0.00083134 | 6.39 | 0.01300666 | 0.01393392 | 0.01294219 | 0 |
1714693800 | 0.01301379 | 0.0001562 | 1.21 | 0.0128123 | 0.01311397 | 0.0125198 | 0 |
1714607400 | 0.01285759 | -0.000528 | -3.94 | 0.01333793 | 0.01335043 | 0.01243334 | 0 |
1714521000 | 0.01338588 | -0.000658 | -4.69 | 0.01404427 | 0.01422947 | 0.01300159 | 0 |
1714434600 | 0.01404362 | 0.00018373 | 1.33 | 0.01428632 | 0.01444071 | 0.01359864 | 0 |
1714348200 | 0.01385989 | -0.000101 | -0.72 | 0.01395049 | 0.01413943 | 0.01380788 | 0 |
1714261800 | 0.01396133 | -7.4E-5 | -0.53 | 0.01402438 | 0.0140573 | 0.01375099 | 0 |
1714175400 | 0.01403511 | -0.000151 | -1.06 | 0.01418662 | 0.01424965 | 0.013937 | 0 |
1714089000 | 0.01418653 | 6.3E-5 | 0.45 | 0.01413969 | 0.01435707 | 0.01381522 | 0 |
1714002600 | 0.014124 | -0.00048 | -3.29 | 0.01461032 | 0.0147566 | 0.01398464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions