ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ConfluxCFX
$ 0.16139
0.004466
(
2.85%
)
Info
Rank Rank 92
Coin
Not Mineable
Bid
$ 0.160447
Exchange
BINA
Ask
$ 0.162334
Last Trade Time
21:50:32
Volume (24h)
$ 13,516,915
Last Trade Size
1,074.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.161299
Fully Diluted Market Cap
$ 1,613,904
Genesis Date
10/27/2020
Days Range 0.156039-0.168011
52 Weeks Range 0.10422-0.548006
Circulating Supply 4,436,744,029 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1609Binance42960605/cdn/crypto/logos/exchanges/BINA.png$ 7,004,029.291735336717CFX/USDThttps://www.binance.com/en/trade/CFX_USDTUSDT1https://www.binance.com/en/trade/CFX_USDT54.3008689811Recently
0.1609OKX23615284.5953/cdn/crypto/logos/exchanges/OKEX.png$ 3,848,703.681735336717CFX/USDThttps://www.okx.com/trade-spot/CFX-USDTUSDT2https://www.okx.com/trade-spot/CFX-USDT29.8489854777Recently
0.1619Kucoin3951564.71/cdn/crypto/logos/exchanges/KUCN.png$ 644,980.041735336058CFX/USDThttps://trade.kucoin.com/CFX-USDTUSDT3https://trade.kucoin.com/CFX-USDT4.9946549306811 minutes ago
0.16166Gate.io2845224.64/cdn/crypto/logos/exchanges/GATE.png$ 463,903.961735335561CFX/USDThttps://gate.io/trade/CFX_USDTUSDT4https://gate.io/trade/CFX_USDT3.5962754807219 minutes ago
0.16189DigiFinex2462113.4382/cdn/crypto/logos/exchanges/DGFX.png$ 400,769.501735336113CFX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CFXUSDT5https://www.digifinex.com/en-ww/trade/USDT/CFX3.1120348334110 minutes ago
1.71E-6Binance2229616/cdn/crypto/logos/exchanges/BINA.pngBTC 3.791735336698CFX/BTChttps://www.binance.com/en/trade/CFX_BTCBTC6https://www.binance.com/en/trade/CFX_BTC2.81816530038Recently
0.1622LBank371408.693/cdn/crypto/logos/exchanges/LBNK.png$ 59,294.191735336126CFX/USDThttps://www.lbank.info/exchange/cfx/usdtUSDT7https://www.lbank.info/exchange/cfx/usdt0.46944904004610 minutes ago
0.16184LATOKEN363129.96/cdn/crypto/logos/exchanges/LATK.png$ 58,976.941735336259CFX/USDThttps://exchange.latoken.com/exchange/CFX-USDTUSDT8https://exchange.latoken.com/exchange/CFX-USDT0.4589849789388 minutes ago
0.15522Bitvavo249398.590775/cdn/crypto/logos/exchanges/BITV.png€ 39,370.241735336717CFX/EURhttps://account.bitvavo.com/markets/CFX-EUREUR9https://account.bitvavo.com/markets/CFX-EUR0.315232064394Recently
4.86E-5Gate.io56919.14/cdn/crypto/logos/exchanges/GATE.pngETH 2.751735335562CFX/ETHhttps://gate.io/trade/CFX_ETHETH10https://gate.io/trade/CFX_ETH0.071944023219819 minutes ago
1.71E-6Kucoin7063.3021/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0120411735336154CFX/BTChttps://trade.kucoin.com/CFX-BTCBTC11https://trade.kucoin.com/CFX-BTC0.008927794240939 minutes ago
4.851E-5Kucoin3542.0928/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1711761735336154CFX/ETHhttps://trade.kucoin.com/CFX-ETHETH12https://trade.kucoin.com/CFX-ETH0.004477095167819 minutes ago
3.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735257720CFX/BTChttps://hitbtc.com/CFX-to-BTCBTC13https://hitbtc.com/CFX-to-BTC022 hours ago
0.023279Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735336573CFX/USDThttps://www.bibox.com/en/exchange/basic/CFX_USDTUSDT14https://www.bibox.com/en/exchange/basic/CFX_USDT0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CFX/USDThttps://hitbtc.com/CFX-to-USDTUSDT15https://hitbtc.com/CFX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.16182207-0.00043165-0.2667435906610.140398960.245284682229989.90251CX
40.19131478-0.02992436-15.64142613550.140398960.27186763397761.88727CX
120.16220306-0.00081264-0.5010016457150.116375860.27186762852359.25698CX
260.156288890.005101533.264166761950.104219560.27186761735542.47824CX
520.119859150.0415312734.65006217710.104219560.548006121893080.53461CX
1560.22765881-0.06626839-29.10864288540.0213840.548006124236082.81523CX
2600.2806705-0.11928008-42.49826041570.0213841.719857263557501.47465CX

About CFX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17352570000.15686695-0.008742-5.280.165464760.166769350.154954291492799
17351706000.16560904-0.003878-2.290.169729270.171922240.162515561354641
17350842000.169487520.006613744.060.162808250.172615990.158504991675320
17349978000.162873780.009868846.450.244622950.245284680.151122112536492
17349114000.15300494-0.002312-1.490.154316630.160237650.149083012470054
17348250000.15531736-0.00938-5.700.164132770.177026260.152937012387824
17347386000.16469690.00506773.170.161822070.166548870.140398963692796
17346522000.1596292-0.017212-9.730.174750890.180317110.153020784248945
17345658000.17684147-0.012028-6.370.188900470.193899380.174076833323576
17344794000.188869-0.016683-8.120.205661510.205661510.1888691953827
17343930000.20555153-0.005853-2.770.244622950.245284680.19565851935114
17343066000.211404670.005541042.690.206025990.212264870.198119392018592
17342202000.20586363-0.008877-4.130.2119740.218566790.199313392518035
17341338000.21474033-0.003296-1.510.21921140.21950540.209601882454322
17340474000.218036010.003342151.560.21452960.230777610.212417683314901
17339610000.214693860.018616379.490.198537860.221671010.190454082741039
17338746000.19607749-0.007496-3.680.201231480.208377410.183389635005969
17337882000.20357344-0.052164-20.400.244622950.245284680.183780095781703
17337018000.255737560.004894211.950.252751750.255938090.238550992052886
17336154000.250843350.00086790.350.249679270.260887160.247626512916707
17335290000.249975450.002886571.170.245713420.256969360.235310713407763
17334426000.247088880.00166340.680.244622950.25644610.231752324589846
17333562000.24542548-0.01781-6.770.254321790.27186760.236730677216859
17332698000.263235060.0364953416.100.228152580.264054140.22054758737743
17331834000.22673972-0.002052-0.900.22758980.234493050.209592134624460
17330970000.228791620.015581397.310.213198320.234706550.20416055149802
17330106000.213210230.013553666.790.199844410.217414910.19494263748690
17329242000.199656570.008349994.360.191314780.199850740.184557041786614
17328378000.191306580.003090491.640.186434790.192866670.180255511886328
17327514000.188216090.015349578.880.172550210.190549330.169766952088749
17326650000.17286652-0.004477-2.520.177793410.185235310.163872034741917
17325786000.1773435-0.007327-3.970.171648960.190555110.153114739249351
17324922000.184670420.003847432.130.180999980.194652810.166765425893723
17324058000.180822990.0204116312.720.161182840.184485650.161182843848535
17323194000.160411360.001742181.100.157621580.160411360.148833341275473
17322330000.158669180.017392712.310.140517690.159112110.136523572669371
17321466000.14127648-0.008216-5.500.152362760.152732460.13816961682509
17320602000.14949236-0.008924-5.630.159360440.159704050.146089481201745
17319738000.158416160.007518214.980.171648960.174307710.149455282496416
17318874000.15089795-0.008285-5.200.16033010.160868760.148250792249958
17318010000.159183340.009734746.510.149213920.161859420.144154521426507
17317146000.14944860.007132385.010.142019340.150009370.137244891688205
17316282000.14231622-0.011443-7.440.155539440.158440560.140471122582912
17315418000.15375886-0.008113-5.010.162262090.164655490.141642334127541
17314554000.16187217-0.010238-5.950.171648960.175394890.150378934579881
17313690000.172110160.008133764.960.165800890.172157830.159286288450998
17312826000.16397640.002673121.660.162000310.174055120.155523932913899
17311962000.161303280.008999075.910.152311110.161670280.15165857987637
17311098000.152304210.000915040.600.149621510.155836840.148121611557787
17310234000.15138917-0.000685-0.450.152043290.156626640.148303341279974
17309370000.152074590.013805879.980.138366980.154450520.138297291597421
17308506000.138268720.0130141410.390.125464850.142926560.125464851496436
17307642000.12525458-0.009032-6.730.1582160.159180830.123261472208761
17306778000.13428639-0.00417-3.010.137232210.139690080.128413281433305
17305914000.13845618-0.001149-0.820.139809520.141114370.134745337578
17305050000.13960527-0.003845-2.680.143223870.145937030.137034961100572
17304186000.14345059-0.007866-5.200.151130740.151261260.141048981312927
17303322000.15131668-0.004094-2.630.155609030.155609030.14903654788837
17302458000.15541080.010757497.440.144389060.157155630.143827011183230
17301594000.144653310.000601960.420.1582160.159180830.137903141688268
17300730000.144051350.004608113.300.139360.146580180.13923376765398
17299866000.139443240.004840323.600.134594210.140187020.13369861787330
17299002000.13460292-0.019277-12.530.15416510.157130580.133056473813773
17298138000.153879760.00253731.680.151278240.156479770.14917154689345
17297274000.15134246-0.007589-4.780.1582160.159180830.14511962108940
17296410000.158931080.001009490.640.157572650.159857470.15452195952527
17295546000.15792159-0.009755-5.820.168296730.169375210.1544475833220
17294682000.167676850.005701793.520.16205870.167830840.158619531750412
17293818000.16197506-0.000203-0.130.162257330.163994530.1588764434380
17292954000.162177740.006011753.850.117164440.163432830.116375862030910
17292090000.15616599-0.009578-5.780.117164440.159661340.116375861544096
17291226000.16574438-0.003212-1.900.17067660.171140120.163599921511504
17290362000.16895681-0.012857-7.070.18165650.1823670.164899722622733
17289498000.181813520.014226498.490.117164440.183479610.116375862227006
17288634000.16758703-0.004189-2.440.172696270.173271590.164628861527118
17287770000.17177616-0.001837-1.060.175092790.180324860.1712722704536
17286906000.173612860.00687464.120.166903350.174453560.1646931333413
17286042000.16673826-0.007236-4.160.173219730.176606030.163181143452975
17285178000.1739738-0.007017-3.880.181474870.188606850.170575576852486
17284314000.18099094-0.015033-7.670.194991640.214129650.174995299255611
17283450000.196023440.01376057.550.117164440.196563520.116375865182984
17282586000.182262940.012226497.190.171170590.184573940.169577173612794
17281722000.17003645-0.001147-0.670.174722110.178179450.167241172710467
17280858000.171183010.009547885.910.162203060.178489080.158622775148087
17279994000.16163513-0.01439-8.170.117164440.16305160.116375862444350
17279130000.176025070.0164813510.330.158772640.191432470.158707262322459
17278266000.15954372-0.01877-10.530.17795890.188026240.155200851861484
17277402000.17831409-0.003676-2.020.181535550.2005080.175232552653685
17276538000.18199030.000309280.170.180508540.184663950.17489725530279
17275674000.18168102-0.003726-2.010.185637940.191516630.17742847469954
17274810000.185407320.014036978.190.172550510.191902040.170103851518099

Your Recent History

Delayed Upgrade Clock