Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1609 | Binance | 42960605 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,004,029.29 | 1735336717 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 54.3008689811 | Recently |
0.1609 | OKX | 23615284.5953 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,848,703.68 | 1735336717 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 29.8489854777 | Recently |
0.1619 | Kucoin | 3951564.71 | /cdn/crypto/logos/exchanges/KUCN.png | $ 644,980.04 | 1735336058 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 3 | https://trade.kucoin.com/CFX-USDT | 4.99465493068 | 11 minutes ago |
0.16166 | Gate.io | 2845224.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 463,903.96 | 1735335561 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 4 | https://gate.io/trade/CFX_USDT | 3.59627548072 | 19 minutes ago |
0.16189 | DigiFinex | 2462113.4382 | /cdn/crypto/logos/exchanges/DGFX.png | $ 400,769.50 | 1735336113 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 3.11203483341 | 10 minutes ago |
1.71E-6 | Binance | 2229616 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.79 | 1735336698 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 6 | https://www.binance.com/en/trade/CFX_BTC | 2.81816530038 | Recently |
0.1622 | LBank | 371408.693 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59,294.19 | 1735336126 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 7 | https://www.lbank.info/exchange/cfx/usdt | 0.469449040046 | 10 minutes ago |
0.16184 | LATOKEN | 363129.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 58,976.94 | 1735336259 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CFX-USDT | 0.458984978938 | 8 minutes ago |
0.15522 | Bitvavo | 249398.590775 | /cdn/crypto/logos/exchanges/BITV.png | € 39,370.24 | 1735336717 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 9 | https://account.bitvavo.com/markets/CFX-EUR | 0.315232064394 | Recently |
4.86E-5 | Gate.io | 56919.14 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.75 | 1735335562 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 10 | https://gate.io/trade/CFX_ETH | 0.0719440232198 | 19 minutes ago |
1.71E-6 | Kucoin | 7063.3021 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012041 | 1735336154 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 11 | https://trade.kucoin.com/CFX-BTC | 0.00892779424093 | 9 minutes ago |
4.851E-5 | Kucoin | 3542.0928 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.171176 | 1735336154 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 12 | https://trade.kucoin.com/CFX-ETH | 0.00447709516781 | 9 minutes ago |
3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735257720 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 22 hours ago |
0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735336573 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.16182207 | -0.00043165 | -0.266743590661 | 0.14039896 | 0.24528468 | 2229989.90251 | CX |
4 | 0.19131478 | -0.02992436 | -15.6414261355 | 0.14039896 | 0.2718676 | 3397761.88727 | CX |
12 | 0.16220306 | -0.00081264 | -0.501001645715 | 0.11637586 | 0.2718676 | 2852359.25698 | CX |
26 | 0.15628889 | 0.00510153 | 3.26416676195 | 0.10421956 | 0.2718676 | 1735542.47824 | CX |
52 | 0.11985915 | 0.04153127 | 34.6500621771 | 0.10421956 | 0.54800612 | 1893080.53461 | CX |
156 | 0.22765881 | -0.06626839 | -29.1086428854 | 0.021384 | 0.54800612 | 4236082.81523 | CX |
260 | 0.2806705 | -0.11928008 | -42.4982604157 | 0.021384 | 1.71985726 | 3557501.47465 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735257000 | 0.15686695 | -0.008742 | -5.28 | 0.16546476 | 0.16676935 | 0.15495429 | 1492799 |
1735170600 | 0.16560904 | -0.003878 | -2.29 | 0.16972927 | 0.17192224 | 0.16251556 | 1354641 |
1735084200 | 0.16948752 | 0.00661374 | 4.06 | 0.16280825 | 0.17261599 | 0.15850499 | 1675320 |
1734997800 | 0.16287378 | 0.00986884 | 6.45 | 0.24462295 | 0.24528468 | 0.15112211 | 2536492 |
1734911400 | 0.15300494 | -0.002312 | -1.49 | 0.15431663 | 0.16023765 | 0.14908301 | 2470054 |
1734825000 | 0.15531736 | -0.00938 | -5.70 | 0.16413277 | 0.17702626 | 0.15293701 | 2387824 |
1734738600 | 0.1646969 | 0.0050677 | 3.17 | 0.16182207 | 0.16654887 | 0.14039896 | 3692796 |
1734652200 | 0.1596292 | -0.017212 | -9.73 | 0.17475089 | 0.18031711 | 0.15302078 | 4248945 |
1734565800 | 0.17684147 | -0.012028 | -6.37 | 0.18890047 | 0.19389938 | 0.17407683 | 3323576 |
1734479400 | 0.188869 | -0.016683 | -8.12 | 0.20566151 | 0.20566151 | 0.188869 | 1953827 |
1734393000 | 0.20555153 | -0.005853 | -2.77 | 0.24462295 | 0.24528468 | 0.1956585 | 1935114 |
1734306600 | 0.21140467 | 0.00554104 | 2.69 | 0.20602599 | 0.21226487 | 0.19811939 | 2018592 |
1734220200 | 0.20586363 | -0.008877 | -4.13 | 0.211974 | 0.21856679 | 0.19931339 | 2518035 |
1734133800 | 0.21474033 | -0.003296 | -1.51 | 0.2192114 | 0.2195054 | 0.20960188 | 2454322 |
1734047400 | 0.21803601 | 0.00334215 | 1.56 | 0.2145296 | 0.23077761 | 0.21241768 | 3314901 |
1733961000 | 0.21469386 | 0.01861637 | 9.49 | 0.19853786 | 0.22167101 | 0.19045408 | 2741039 |
1733874600 | 0.19607749 | -0.007496 | -3.68 | 0.20123148 | 0.20837741 | 0.18338963 | 5005969 |
1733788200 | 0.20357344 | -0.052164 | -20.40 | 0.24462295 | 0.24528468 | 0.18378009 | 5781703 |
1733701800 | 0.25573756 | 0.00489421 | 1.95 | 0.25275175 | 0.25593809 | 0.23855099 | 2052886 |
1733615400 | 0.25084335 | 0.0008679 | 0.35 | 0.24967927 | 0.26088716 | 0.24762651 | 2916707 |
1733529000 | 0.24997545 | 0.00288657 | 1.17 | 0.24571342 | 0.25696936 | 0.23531071 | 3407763 |
1733442600 | 0.24708888 | 0.0016634 | 0.68 | 0.24462295 | 0.2564461 | 0.23175232 | 4589846 |
1733356200 | 0.24542548 | -0.01781 | -6.77 | 0.25432179 | 0.2718676 | 0.23673067 | 7216859 |
1733269800 | 0.26323506 | 0.03649534 | 16.10 | 0.22815258 | 0.26405414 | 0.2205475 | 8737743 |
1733183400 | 0.22673972 | -0.002052 | -0.90 | 0.2275898 | 0.23449305 | 0.20959213 | 4624460 |
1733097000 | 0.22879162 | 0.01558139 | 7.31 | 0.21319832 | 0.23470655 | 0.2041605 | 5149802 |
1733010600 | 0.21321023 | 0.01355366 | 6.79 | 0.19984441 | 0.21741491 | 0.1949426 | 3748690 |
1732924200 | 0.19965657 | 0.00834999 | 4.36 | 0.19131478 | 0.19985074 | 0.18455704 | 1786614 |
1732837800 | 0.19130658 | 0.00309049 | 1.64 | 0.18643479 | 0.19286667 | 0.18025551 | 1886328 |
1732751400 | 0.18821609 | 0.01534957 | 8.88 | 0.17255021 | 0.19054933 | 0.16976695 | 2088749 |
1732665000 | 0.17286652 | -0.004477 | -2.52 | 0.17779341 | 0.18523531 | 0.16387203 | 4741917 |
1732578600 | 0.1773435 | -0.007327 | -3.97 | 0.17164896 | 0.19055511 | 0.15311473 | 9249351 |
1732492200 | 0.18467042 | 0.00384743 | 2.13 | 0.18099998 | 0.19465281 | 0.16676542 | 5893723 |
1732405800 | 0.18082299 | 0.02041163 | 12.72 | 0.16118284 | 0.18448565 | 0.16118284 | 3848535 |
1732319400 | 0.16041136 | 0.00174218 | 1.10 | 0.15762158 | 0.16041136 | 0.14883334 | 1275473 |
1732233000 | 0.15866918 | 0.0173927 | 12.31 | 0.14051769 | 0.15911211 | 0.13652357 | 2669371 |
1732146600 | 0.14127648 | -0.008216 | -5.50 | 0.15236276 | 0.15273246 | 0.1381696 | 1682509 |
1732060200 | 0.14949236 | -0.008924 | -5.63 | 0.15936044 | 0.15970405 | 0.14608948 | 1201745 |
1731973800 | 0.15841616 | 0.00751821 | 4.98 | 0.17164896 | 0.17430771 | 0.14945528 | 2496416 |
1731887400 | 0.15089795 | -0.008285 | -5.20 | 0.1603301 | 0.16086876 | 0.14825079 | 2249958 |
1731801000 | 0.15918334 | 0.00973474 | 6.51 | 0.14921392 | 0.16185942 | 0.14415452 | 1426507 |
1731714600 | 0.1494486 | 0.00713238 | 5.01 | 0.14201934 | 0.15000937 | 0.13724489 | 1688205 |
1731628200 | 0.14231622 | -0.011443 | -7.44 | 0.15553944 | 0.15844056 | 0.14047112 | 2582912 |
1731541800 | 0.15375886 | -0.008113 | -5.01 | 0.16226209 | 0.16465549 | 0.14164233 | 4127541 |
1731455400 | 0.16187217 | -0.010238 | -5.95 | 0.17164896 | 0.17539489 | 0.15037893 | 4579881 |
1731369000 | 0.17211016 | 0.00813376 | 4.96 | 0.16580089 | 0.17215783 | 0.15928628 | 8450998 |
1731282600 | 0.1639764 | 0.00267312 | 1.66 | 0.16200031 | 0.17405512 | 0.15552393 | 2913899 |
1731196200 | 0.16130328 | 0.00899907 | 5.91 | 0.15231111 | 0.16167028 | 0.15165857 | 987637 |
1731109800 | 0.15230421 | 0.00091504 | 0.60 | 0.14962151 | 0.15583684 | 0.14812161 | 1557787 |
1731023400 | 0.15138917 | -0.000685 | -0.45 | 0.15204329 | 0.15662664 | 0.14830334 | 1279974 |
1730937000 | 0.15207459 | 0.01380587 | 9.98 | 0.13836698 | 0.15445052 | 0.13829729 | 1597421 |
1730850600 | 0.13826872 | 0.01301414 | 10.39 | 0.12546485 | 0.14292656 | 0.12546485 | 1496436 |
1730764200 | 0.12525458 | -0.009032 | -6.73 | 0.158216 | 0.15918083 | 0.12326147 | 2208761 |
1730677800 | 0.13428639 | -0.00417 | -3.01 | 0.13723221 | 0.13969008 | 0.12841328 | 1433305 |
1730591400 | 0.13845618 | -0.001149 | -0.82 | 0.13980952 | 0.14111437 | 0.134745 | 337578 |
1730505000 | 0.13960527 | -0.003845 | -2.68 | 0.14322387 | 0.14593703 | 0.13703496 | 1100572 |
1730418600 | 0.14345059 | -0.007866 | -5.20 | 0.15113074 | 0.15126126 | 0.14104898 | 1312927 |
1730332200 | 0.15131668 | -0.004094 | -2.63 | 0.15560903 | 0.15560903 | 0.14903654 | 788837 |
1730245800 | 0.1554108 | 0.01075749 | 7.44 | 0.14438906 | 0.15715563 | 0.14382701 | 1183230 |
1730159400 | 0.14465331 | 0.00060196 | 0.42 | 0.158216 | 0.15918083 | 0.13790314 | 1688268 |
1730073000 | 0.14405135 | 0.00460811 | 3.30 | 0.13936 | 0.14658018 | 0.13923376 | 765398 |
1729986600 | 0.13944324 | 0.00484032 | 3.60 | 0.13459421 | 0.14018702 | 0.1336986 | 1787330 |
1729900200 | 0.13460292 | -0.019277 | -12.53 | 0.1541651 | 0.15713058 | 0.13305647 | 3813773 |
1729813800 | 0.15387976 | 0.0025373 | 1.68 | 0.15127824 | 0.15647977 | 0.14917154 | 689345 |
1729727400 | 0.15134246 | -0.007589 | -4.78 | 0.158216 | 0.15918083 | 0.1451196 | 2108940 |
1729641000 | 0.15893108 | 0.00100949 | 0.64 | 0.15757265 | 0.15985747 | 0.15452195 | 952527 |
1729554600 | 0.15792159 | -0.009755 | -5.82 | 0.16829673 | 0.16937521 | 0.1544475 | 833220 |
1729468200 | 0.16767685 | 0.00570179 | 3.52 | 0.1620587 | 0.16783084 | 0.15861953 | 1750412 |
1729381800 | 0.16197506 | -0.000203 | -0.13 | 0.16225733 | 0.16399453 | 0.1588764 | 434380 |
1729295400 | 0.16217774 | 0.00601175 | 3.85 | 0.11716444 | 0.16343283 | 0.11637586 | 2030910 |
1729209000 | 0.15616599 | -0.009578 | -5.78 | 0.11716444 | 0.15966134 | 0.11637586 | 1544096 |
1729122600 | 0.16574438 | -0.003212 | -1.90 | 0.1706766 | 0.17114012 | 0.16359992 | 1511504 |
1729036200 | 0.16895681 | -0.012857 | -7.07 | 0.1816565 | 0.182367 | 0.16489972 | 2622733 |
1728949800 | 0.18181352 | 0.01422649 | 8.49 | 0.11716444 | 0.18347961 | 0.11637586 | 2227006 |
1728863400 | 0.16758703 | -0.004189 | -2.44 | 0.17269627 | 0.17327159 | 0.16462886 | 1527118 |
1728777000 | 0.17177616 | -0.001837 | -1.06 | 0.17509279 | 0.18032486 | 0.171272 | 2704536 |
1728690600 | 0.17361286 | 0.0068746 | 4.12 | 0.16690335 | 0.17445356 | 0.164693 | 1333413 |
1728604200 | 0.16673826 | -0.007236 | -4.16 | 0.17321973 | 0.17660603 | 0.16318114 | 3452975 |
1728517800 | 0.1739738 | -0.007017 | -3.88 | 0.18147487 | 0.18860685 | 0.17057557 | 6852486 |
1728431400 | 0.18099094 | -0.015033 | -7.67 | 0.19499164 | 0.21412965 | 0.17499529 | 9255611 |
1728345000 | 0.19602344 | 0.0137605 | 7.55 | 0.11716444 | 0.19656352 | 0.11637586 | 5182984 |
1728258600 | 0.18226294 | 0.01222649 | 7.19 | 0.17117059 | 0.18457394 | 0.16957717 | 3612794 |
1728172200 | 0.17003645 | -0.001147 | -0.67 | 0.17472211 | 0.17817945 | 0.16724117 | 2710467 |
1728085800 | 0.17118301 | 0.00954788 | 5.91 | 0.16220306 | 0.17848908 | 0.15862277 | 5148087 |
1727999400 | 0.16163513 | -0.01439 | -8.17 | 0.11716444 | 0.1630516 | 0.11637586 | 2444350 |
1727913000 | 0.17602507 | 0.01648135 | 10.33 | 0.15877264 | 0.19143247 | 0.15870726 | 2322459 |
1727826600 | 0.15954372 | -0.01877 | -10.53 | 0.1779589 | 0.18802624 | 0.15520085 | 1861484 |
1727740200 | 0.17831409 | -0.003676 | -2.02 | 0.18153555 | 0.200508 | 0.17523255 | 2653685 |
1727653800 | 0.1819903 | 0.00030928 | 0.17 | 0.18050854 | 0.18466395 | 0.17489725 | 530279 |
1727567400 | 0.18168102 | -0.003726 | -2.01 | 0.18563794 | 0.19151663 | 0.17742847 | 469954 |
1727481000 | 0.18540732 | 0.01403697 | 8.19 | 0.17255051 | 0.19190204 | 0.17010385 | 1518099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions