Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | COSM/ETH | https://trade.kucoin.com/COSM-ETH | ETH | 1 | https://trade.kucoin.com/COSM-ETH | 0 | 16 hours ago |
| 9.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | COSM/BTC | https://trade.kucoin.com/COSM-BTC | BTC | 2 | https://trade.kucoin.com/COSM-BTC | 0 | 16 hours ago |
| 6.149E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724716920 | COSM/ETH | https://hitbtc.com/COSM-to-ETH | ETH | 3 | https://hitbtc.com/COSM-to-ETH | 0 | 16 hours ago |
| 1.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | COSM/BTC | https://hitbtc.com/COSM-to-BTC | BTC | 4 | https://hitbtc.com/COSM-to-BTC | 0 | 16 hours ago |
| 2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724716928 | COSM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00098314 | 0.05974345 | 6076.79984539 | 0.00040203 | 0.00248045 | 1719547.84 | CX |
| 260 | 0.01274617 | 0.04798042 | 376.430096256 | 0.00033907 | 0.05934487 | 1670518.18618 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.06164715 | -0.001343 | -2.13 | 0.06307164 | 0.06315859 | 0.06164715 | 0 |
| 1724629800 | 0.06299061 | 0.00026593 | 0.42 | 0.0629137 | 0.0637 | 0.06256534 | 0 |
| 1724543400 | 0.06272468 | -1.7E-5 | -0.03 | 0.06282411 | 0.06321062 | 0.06239339 | 0 |
| 1724457000 | 0.06274211 | 0.00356401 | 6.02 | 0.05917685 | 0.06352281 | 0.05917685 | 0 |
| 1724370600 | 0.0591781 | -0.000778 | -1.30 | 0.06336866 | 0.06359652 | 0.01232556 | 0 |
| 1724284200 | 0.0599564 | 0.00202614 | 3.50 | 0.05782734 | 0.06015926 | 0.05771381 | 0 |
| 1724197800 | 0.05793026 | -0.000273 | -0.47 | 0.05821085 | 0.06010497 | 0.05743657 | 0 |
| 1724111400 | 0.058203 | 0.00060121 | 1.04 | 0.06336866 | 0.06359652 | 0.01171872 | 0 |
| 1724025000 | 0.05760179 | -0.000641 | -1.10 | 0.05829959 | 0.05900931 | 0.05760179 | 0 |
| 1723938600 | 0.05824324 | 0.00049515 | 0.86 | 0.05770061 | 0.05847024 | 0.05766595 | 0 |
| 1723852200 | 0.05774809 | 0.00130451 | 2.31 | 0.05641024 | 0.05863122 | 0.05602625 | 0 |
| 1723765800 | 0.05644358 | -0.001229 | -2.13 | 0.05758949 | 0.05864363 | 0.05516024 | 0 |
| 1723679400 | 0.05767261 | -0.001643 | -2.77 | 0.05931219 | 0.06053226 | 0.05731819 | 0 |
| 1723593000 | 0.05931539 | 0.00110384 | 1.90 | 0.05816832 | 0.06032456 | 0.05731789 | 0 |
| 1723506600 | 0.05821155 | 0.00055643 | 0.97 | 0.06336866 | 0.06359652 | 0.05671063 | 0 |
| 1723420200 | 0.05765512 | -0.001991 | -3.34 | 0.05988651 | 0.06050104 | 0.05717661 | 0 |
| 1723333800 | 0.05964657 | 0.00017231 | 0.29 | 0.05966113 | 0.06025577 | 0.05909355 | 0 |
| 1723247400 | 0.05947426 | -0.001075 | -1.78 | 0.06050145 | 0.06050145 | 0.0584221 | 0 |
| 1723161000 | 0.06054973 | 0.00650854 | 12.04 | 0.05393023 | 0.06139947 | 0.05372437 | 0 |
| 1723074600 | 0.05404119 | -0.000827 | -1.51 | 0.0549271 | 0.05653416 | 0.05349487 | 0 |
| 1722988200 | 0.05486783 | 0.00168536 | 3.17 | 0.05291297 | 0.05592519 | 0.05291297 | 0 |
| 1722901800 | 0.05318247 | -0.003861 | -6.77 | 0.06336866 | 0.06359652 | 0.04867856 | 0 |
| 1722815400 | 0.05704366 | -0.002494 | -4.19 | 0.05945562 | 0.05985266 | 0.05617619 | 0 |
| 1722729000 | 0.05953739 | -0.000675 | -1.12 | 0.06019314 | 0.06090694 | 0.058702 | 0 |
| 1722642600 | 0.06021204 | -0.003724 | -5.82 | 0.06411644 | 0.06421159 | 0.05996398 | 0 |
| 1722556200 | 0.06393595 | 0.00052568 | 0.83 | 0.06336866 | 0.06426573 | 0.06104673 | 0 |
| 1722469800 | 0.06341027 | -0.001498 | -2.31 | 0.0648467 | 0.0654821 | 0.0632334 | 0 |
| 1722383400 | 0.06490841 | 0.05154387 | 385.68 | 0.06548757 | 0.06563859 | 0.06399769 | 0 |
| 1722297000 | 0.01336454 | -0.053493 | -80.01 | 0.06636315 | 0.06836477 | 0.0133034 | 0 |
| 1722210600 | 0.06685738 | 0.00013216 | 0.20 | 0.06644645 | 0.0669163 | 0.06577039 | 0 |
| 1722124200 | 0.06672522 | 0.00017453 | 0.26 | 0.06655472 | 0.06799887 | 0.06536159 | 0 |
| 1722037800 | 0.06655069 | 0.00212045 | 3.29 | 0.06447295 | 0.06683986 | 0.06447295 | 0 |
| 1721951400 | 0.06443024 | 0.00035752 | 0.56 | 0.0640881 | 0.06477382 | 0.06222412 | 0 |
| 1721865000 | 0.06407272 | -0.000559 | -0.86 | 0.06464589 | 0.06574903 | 0.06387991 | 0 |
| 1721778600 | 0.06463143 | -0.001599 | -2.41 | 0.06625238 | 0.06638046 | 0.06415189 | 0 |
| 1721692200 | 0.06623036 | -0.000324 | -0.49 | 0.06636315 | 0.06836477 | 0.0544264 | 0 |
| 1721605800 | 0.06655398 | 0.00069053 | 1.05 | 0.06578607 | 0.06692908 | 0.06458539 | 0 |
| 1721519400 | 0.06586345 | 0.00043325 | 0.66 | 0.0654103 | 0.06626897 | 0.06500496 | 0 |
| 1721433000 | 0.0654302 | 0.00275078 | 4.39 | 0.0626886 | 0.06609812 | 0.06203382 | 0 |
| 1721346600 | 0.06267942 | -0.000207 | -0.33 | 0.06280319 | 0.06380251 | 0.0619654 | 0 |
| 1721260200 | 0.06288606 | -0.000993 | -1.55 | 0.06378862 | 0.06477609 | 0.06262849 | 0 |
| 1721173800 | 0.0638787 | 0.00042582 | 0.67 | 0.06355461 | 0.06405752 | 0.06124867 | 0 |
| 1721087400 | 0.06345288 | 0.00361055 | 6.03 | 0.06636315 | 0.06836477 | 0.01256252 | 0 |
| 1721001000 | 0.05984233 | 0.00179803 | 3.10 | 0.0580495 | 0.0601647 | 0.0580495 | 0 |
| 1720914600 | 0.0580443 | 0.00131532 | 2.32 | 0.05673269 | 0.05859874 | 0.05663246 | 0 |
| 1720828200 | 0.05672898 | 0.00051777 | 0.92 | 0.05620252 | 0.05736511 | 0.05544513 | 0 |
| 1720741800 | 0.05621121 | -0.000389 | -0.69 | 0.05646707 | 0.05815698 | 0.0559657 | 0 |
| 1720655400 | 0.05660026 | -0.000279 | -0.49 | 0.05677941 | 0.05821265 | 0.05602909 | 0 |
| 1720569000 | 0.0568789 | 0.00135858 | 2.45 | 0.0555717 | 0.05707373 | 0.05516776 | 0 |
| 1720482600 | 0.05552032 | 0.00077995 | 1.42 | 0.06636315 | 0.06836477 | 0.05408975 | 0 |
| 1720396200 | 0.05474037 | -0.002257 | -3.96 | 0.05698454 | 0.05721326 | 0.05471883 | 0 |
| 1720309800 | 0.05699768 | 0.00144197 | 2.60 | 0.05544066 | 0.05731039 | 0.054929 | 0 |
| 1720223400 | 0.05555571 | -0.000527 | -0.94 | 0.05577957 | 0.05628951 | 0.05262906 | 0 |
| 1720137000 | 0.05608293 | -0.00292 | -4.95 | 0.05895932 | 0.0591891 | 0.05562183 | 0 |
| 1720050600 | 0.05900291 | -0.001766 | -2.91 | 0.06082982 | 0.06094741 | 0.05816289 | 0 |
| 1719964200 | 0.06076923 | -0.000779 | -1.27 | 0.0616175 | 0.06193677 | 0.06050036 | 0 |
| 1719877800 | 0.06154809 | 7.8E-5 | 0.13 | 0.06636315 | 0.06836477 | 0.01271622 | 0 |
| 1719791400 | 0.06147046 | 0.00184297 | 3.09 | 0.05967331 | 0.06166084 | 0.05943458 | 0 |
| 1719705000 | 0.05962749 | 0.00050418 | 0.85 | 0.05910568 | 0.05989027 | 0.0590901 | 0 |
| 1719618600 | 0.05912331 | -0.001193 | -1.98 | 0.06037851 | 0.06089745 | 0.05874251 | 0 |
| 1719532200 | 0.06031651 | 0.00075189 | 1.26 | 0.05959654 | 0.06102617 | 0.05934944 | 0 |
| 1719445800 | 0.05956462 | -0.000957 | -1.58 | 0.06636315 | 0.06836477 | 0.05947282 | 0 |
| 1719359400 | 0.06052159 | 0.00141929 | 2.40 | 0.05905733 | 0.06114991 | 0.0590286 | 0 |
| 1719273000 | 0.0591023 | -0.002964 | -4.78 | 0.06189557 | 0.06203894 | 0.05739601 | 0 |
| 1719186600 | 0.06206637 | -0.000882 | -1.40 | 0.0629601 | 0.06319817 | 0.06198623 | 0 |
| 1719100200 | 0.06294867 | 0.00017829 | 0.28 | 0.06286176 | 0.06319112 | 0.06263695 | 0 |
| 1719013800 | 0.06277038 | -0.000812 | -1.28 | 0.06358391 | 0.06368859 | 0.06210232 | 0 |
| 1718927400 | 0.0635827 | 3.4E-5 | 0.05 | 0.06366795 | 0.06511293 | 0.0632345 | 0 |
| 1718841000 | 0.06354893 | -0.000188 | -0.29 | 0.06383598 | 0.06438557 | 0.06341021 | 0 |
| 1718754600 | 0.06373733 | -0.001355 | -2.08 | 0.06515622 | 0.06519695 | 0.06274963 | 0 |
| 1718668200 | 0.06509211 | -0.000214 | -0.33 | 0.06636315 | 0.06836477 | 0.06383497 | 0 |
| 1718581800 | 0.0653063 | 0.00044894 | 0.69 | 0.0648529 | 0.06556831 | 0.06468015 | 0 |
| 1718495400 | 0.06485736 | 0.00015422 | 0.24 | 0.06467454 | 0.06507004 | 0.06451224 | 0 |
| 1718409000 | 0.06470314 | -0.000753 | -1.15 | 0.06550854 | 0.06597367 | 0.06371959 | 0 |
| 1718322600 | 0.06545604 | -0.001414 | -2.11 | 0.06688386 | 0.06700807 | 0.06490246 | 0 |
| 1718236200 | 0.0668701 | 0.0008381 | 1.27 | 0.06598047 | 0.06859015 | 0.06556845 | 0 |
| 1718149800 | 0.066032 | -0.002051 | -3.01 | 0.06814488 | 0.06814488 | 0.0648399 | 0 |
| 1718063400 | 0.06808307 | -0.000179 | -0.26 | 0.06636315 | 0.06874897 | 0.06623228 | 0 |
| 1717977000 | 0.06826166 | 0.00031992 | 0.47 | 0.06790148 | 0.06844405 | 0.06777982 | 0 |
| 1717890600 | 0.06794174 | -7.0E-6 | -0.01 | 0.06789866 | 0.06812772 | 0.06782293 | 0 |
| 1717804200 | 0.0679489 | -0.001414 | -2.04 | 0.06934141 | 0.07048337 | 0.06715156 | 0 |
| 1717717800 | 0.06936288 | -0.000315 | -0.45 | 0.06973229 | 0.07020634 | 0.06879617 | 0 |
| 1717631400 | 0.06967764 | 0.00052603 | 0.76 | 0.06636315 | 0.0703201 | 0.01419 | 0 |
| 1717545000 | 0.06915161 | 0.00173833 | 2.58 | 0.06742786 | 0.06961231 | 0.06718488 | 0 |
| 1717458600 | 0.06741328 | 0.00097295 | 1.46 | 0.06636315 | 0.06885815 | 0.06623228 | 0 |
| 1717372200 | 0.06644033 | 9.9E-5 | 0.15 | 0.06636352 | 0.067031 | 0.06601873 | 0 |
| 1717285800 | 0.06634151 | 0.00022605 | 0.34 | 0.06615027 | 0.06645607 | 0.06604983 | 0 |
| 1717199400 | 0.06611546 | -0.000864 | -1.29 | 0.06699499 | 0.06757891 | 0.06529348 | 0 |
| 1717113000 | 0.06697992 | 0.00072677 | 1.10 | 0.06623172 | 0.06813845 | 0.06576907 | 0 |
| 1717026600 | 0.06625315 | -0.000747 | -1.11 | 0.06694225 | 0.06746531 | 0.06575742 | 0 |
| 1716940200 | 0.06699966 | -0.000946 | -1.39 | 0.06800532 | 0.0681 | 0.06588806 | 0 |
| 1716853800 | 0.06794536 | 0.00082426 | 1.23 | 0.06254874 | 0.06917876 | 0.06198914 | 0 |
| 1716767400 | 0.0671211 | -0.000728 | -1.07 | 0.0678799 | 0.06807836 | 0.06687197 | 0 |
| 1716681000 | 0.0678487 | 0.00064776 | 0.96 | 0.06716008 | 0.06815681 | 0.06714259 | 0 |
|
COSM/BTC 0.00000098 BTC
+0.00%
|
COSM/EUR 0.054409 €
-1.41%
|
|
COSM/USD $ 0.060727
-1.45%
|
COSM/GBP £ 0.045869
-1.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
