ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CosmoCoinCOSM
$ 0.068587
0.002124
(
3.20%
)
Info
Rank Rank 2889
Platform Ethereum
Token
Not Mineable
Bid
$ 0.068587
Exchange
-
Ask
$ 0.069287
Last Trade Time
01:07:13
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000972
Fully Diluted Market Cap
$ 66,735,054
Genesis Date
4/07/2018
Days Range 0.066143-0.069028
52 Weeks Range 0.007905-0.072308
Circulating Supply 150 / 973,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.46E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730764931COSM/ETHhttps://trade.kucoin.com/COSM-ETHETH1https://trade.kucoin.com/COSM-ETH019 hours ago
9.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730764931COSM/BTChttps://trade.kucoin.com/COSM-BTCBTC2https://trade.kucoin.com/COSM-BTC019 hours ago
6.149E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730764920COSM/ETHhttps://hitbtc.com/COSM-to-ETHETH3https://hitbtc.com/COSM-to-ETH019 hours ago
1.13E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730764920COSM/BTChttps://hitbtc.com/COSM-to-BTCBTC4https://hitbtc.com/COSM-to-BTC019 hours ago
2.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730764932COSM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSMBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06835810.00022880.3347079570670.064777870.072082740CX
40.061051690.0075352112.34234465910.013416920.072082740CX
120.058168320.0104185817.91108974780.010947160.072082740CX
260.062614660.005972249.53808580930.010947160.072082740CX
520.034404820.0341820899.35259071260.00790540.072308060CX
1560.000614960.0679719411053.06686610.000330880.072308064689.67592726CX
2600.0083750.0602119718.9480597010.000330880.07230806565308.289994CX

About COSM

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.06630594-0.001182-1.750.065979440.067819720.064777870
17306778000.06748752-0.000356-0.520.067923010.067923010.066135790
17305914000.06784352-0.000223-0.330.068165840.068461420.067716060
17305050000.06806625-0.000846-1.230.068803620.0701070.067454710
17304186000.06891254-0.00204-2.880.070865130.071197390.068259650
17303322000.07095232-0.000217-0.300.071260210.071449430.070015370
17302458000.071169430.002686223.920.06835810.072082740.068327920
17301594000.068483210.001893442.840.065979440.068790790.064777870
17300730000.066589770.000890561.360.065660.066856190.065518270
17299866000.065699210.000718491.110.065298180.065954120.065036650
17299002000.06498072-0.001746-2.620.066850350.067353720.064234150
17298138000.066726620.001389352.130.065309550.067368170.06518910
17297274000.06533727-0.00066-1.000.065979440.065984340.063906470
17296410000.0659968-0.000141-0.210.065991960.066381490.065246320
17295546000.0661381-0.001485-2.200.067594580.068033190.065501230
17294682000.067622760.000645730.960.067011610.067917110.066724860
17293818000.06697703-8.4E-5-0.130.067093740.067244620.066676760
17292954000.067060840.001094171.660.05953520.067604920.059254420
17292090000.06596667-0.000331-0.500.05953520.066095370.013416920
17291226000.066297750.000852031.300.065593360.066992480.065453310
17290362000.065445720.0006541.010.064735770.066439990.063565460
17289498000.064791720.003280385.330.05953520.065148550.059254420
17288634000.06151134-0.000379-0.610.061993530.06200140.060797730
17287770000.061889940.000688291.120.061282470.062187090.061222630
17286906000.061201650.002211223.750.059048840.062142240.058887690
17286042000.05899043-0.000415-0.700.059355010.059999060.057712690
17285178000.05940568-0.001547-2.540.060905950.061252670.059120330
17284314000.06095227-0.000227-0.370.061051690.061921260.060630730
17283450000.06117929-0.000413-0.670.05953520.063133960.059254420
17282586000.06159230.000776351.280.060777960.061649750.060598640
17281722000.060815953.4E-50.060.060935110.061120160.060478350
17280858000.060782370.001232592.070.05953520.061208820.059254420
17279994000.059549786.5E-50.110.063368660.063596520.058866180
17279130000.05948433-0.000192-0.320.059615780.061039150.058778970
17278266000.05967665-0.002291-3.700.062063950.062801010.05902250
17277402000.06196731-0.002419-3.760.064225570.064257620.061680780
17276538000.06438646-0.000123-0.190.064561440.064681150.06414310
17275674000.064509937.8E-50.120.064512470.064878650.064144830
17274810000.064432330.00057570.900.063811130.065167620.063549450
17273946000.063856630.002131063.450.06192960.064429430.061417350
17273082000.06172557-0.001338-2.120.062983270.06332460.061700450
17272218000.063063910.000956671.540.062060840.063366310.061479230
17271354000.06210724-0.000132-0.210.063368660.063596520.061046730
17270490000.06223901-4.0E-6-0.010.062108830.062650560.06115290
17269626000.062243230.000412430.670.061939550.062243230.061519790
17268762000.06183087.6E-50.120.061665670.062820210.061175110
17267898000.061755180.001739192.900.060544360.06257960.060462860
17267034000.060015990.000951391.610.059093860.060149430.058064430
17266170000.05906460.001901143.330.057079510.060108940.056482020
17265306000.05716346-0.000795-1.370.057992140.058019660.056403320
17264442000.05795861-0.000859-1.460.058809210.059181370.057577480
17263578000.05881778-0.000557-0.940.05933110.059435130.058316410
17262714000.059375250.002360644.140.057009390.059448340.056507560
17261850000.057014610.000792641.410.056245570.05738540.056224310
17260986000.05622197-0.000235-0.420.056479770.056839490.054446290
17260122000.056456810.0450323394.170.055817930.056873490.055300250
17259258000.01142451-0.042444-78.790.063368660.063596520.010947160
17258394000.053868450.000852781.610.053091490.054209620.052564310
17257530000.053015670.000215240.410.052906290.053726850.052668610
17256666000.05280043-0.002229-4.050.055046830.055795420.051490350
17255802000.05502896-0.001702-3.000.056845180.057071360.054660060
17254938000.056731020.000225850.400.056270320.05733350.054700420
17254074000.05650517-0.001476-2.550.05795050.05859070.056420180
17253210000.057980720.001866683.330.063368660.063596520.05625020
17252346000.05611404-0.001661-2.870.057778160.057858030.056100420
17251482000.05777541-0.00014-0.240.057924320.058160870.057590610
17250618000.0579153-0.000272-0.470.058111380.058683340.056753330
17249754000.058187540.000186340.320.057846860.059950080.057700760
17248890000.0580012-0.000466-0.800.058306640.058996530.056765010
17248026000.0584669-0.00318-5.160.061617570.061931510.056864980
17247162000.06164715-0.001343-2.130.063071640.063158590.061647150
17246298000.062990610.000265930.420.06291370.06370.062565340
17245434000.06272468-1.7E-5-0.030.062824110.063210620.062393390
17244570000.062742110.003564016.020.059176850.063522810.059176850
17243706000.0591781-0.000778-1.300.063368660.063596520.012325560
17242842000.05995640.002026143.500.057827340.060159260.057713810
17241978000.05793026-0.000273-0.470.058210850.060104970.057436570
17241114000.0582030.000601211.040.063368660.063596520.011718720
17240250000.05760179-0.000641-1.100.058299590.059009310.057601790
17239386000.058243240.000495150.860.057700610.058470240.057665950
17238522000.057748090.001304512.310.056410240.058631220.056026250
17237658000.05644358-0.001229-2.130.057589490.058643630.055160240
17236794000.05767261-0.001643-2.770.059312190.060532260.057318190
17235930000.059315390.001103841.900.058168320.060324560.057317890
17235066000.058211550.000556430.970.063368660.063596520.056710630
17234202000.05765512-0.001991-3.340.059886510.060501040.057176610
17233338000.059646570.000172310.290.059661130.060255770.059093550
17232474000.05947426-0.001075-1.780.060501450.060501450.05842210
17231610000.060549730.0065085412.040.053930230.061399470.053724370
17230746000.05404119-0.000827-1.510.05492710.056534160.053494870
17229882000.054867830.001685363.170.052912970.055925190.052912970
17229018000.05318247-0.003861-6.770.063368660.063596520.048678560
17228154000.05704366-0.002494-4.190.059455620.059852660.056176190
17227290000.05953739-0.000675-1.120.060193140.060906940.0587020

Your Recent History

Delayed Upgrade Clock