Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.56 | Binance | 6926.893 | /cdn/crypto/logos/exchanges/BINA.png | $ 170,183.49 | 1719978412 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 51.4176534052 | Recently |
24.56 | Kucoin | 1367.1489 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,557.79 | 1719977964 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 2 | https://trade.kucoin.com/DASH-USDT | 10.14821339 | 8 minutes ago |
0.00039956 | Mercatox | 1159.74547502 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.461627 | 1719977350 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 3 | https://mercatox.com/exchange/DASH/BTC | 8.60867792716 | 18 minutes ago |
24.56 | DigiFinex | 804.341 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,738.11 | 1719978393 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 5.97054505644 | Recently |
24.56 | Tidex | 744.8004836 | /cdn/crypto/logos/exchanges/TIDE.png | $ 18,297.59 | 1719978355 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 5 | https://tidex.com/exchange/DASH/USDT | 5.52858159088 | Recently |
24.59 | HTX | 608.1163 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,950.98 | 1719978185 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dash_usdt | 4.51398818251 | Recently |
24.52 | Coinbase | 556.72331359 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,668.45 | 1719978403 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 7 | https://pro.coinbase.com/trade/DASH-USD | 4.13250304008 | Recently |
0.0073 | Binance | 325.98 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.38 | 1719978411 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 8 | https://www.binance.com/en/trade/DASH_ETH | 2.41971785287 | Recently |
0.0073 | Tidex | 201.2601677 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.46 | 1719978413 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 9 | https://tidex.com/exchange/DASH/ETH | 1.49393466119 | Recently |
24.47 | Gate.io | 149.85906906 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,685.18 | 1719976704 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 10 | https://gate.io/trade/DASH_USDT | 1.11238930247 | 29 minutes ago |
0.000402 | Coinbase | 109.682 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.043714 | 1719978407 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 11 | https://pro.coinbase.com/trade/DASH-BTC | 0.81415882428 | Recently |
24.59 | Bitfinex | 87.77395349 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,157.64 | 1719978406 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 12 | https://www.bitfinex.com/t/DSH:USD | 0.651537524624 | Recently |
0.0004023 | Binance | 87.536 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.034910 | 1719978410 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 13 | https://www.binance.com/en/trade/DASH_BTC | 0.649771218998 | Recently |
24.46 | Kraken | 83.6095412 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,052.18 | 1719978064 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.620625497 | 6 minutes ago |
0.000401 | Gate.io | 56.83569723 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.022674 | 1719976705 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 15 | https://gate.io/trade/DASH_BTC | 0.421885855782 | 28 minutes ago |
0.00040309 | Bitfinex | 55.05568127 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.021950 | 1719978411 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 16 | https://www.bitfinex.com/t/DSH:BTC | 0.408672970339 | Recently |
0.0004014 | DigiFinex | 47.014 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.018450 | 1719977596 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.348980351969 | 14 minutes ago |
0.0003987 | Kucoin | 46.88572572 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018664 | 1719978076 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 18 | https://trade.kucoin.com/DASH-BTC | 0.348028184458 | 6 minutes ago |
0.007285 | DigiFinex | 21.065 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.152532 | 1719977207 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.156363447361 | 20 minutes ago |
0.007307 | HitBTC | 16.131 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.117442 | 1719978211 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 20 | https://hitbtc.com/DASH-to-ETH | 0.119738844974 | Recently |
0.00731 | Kucoin | 11.8342 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.085448 | 1719977191 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 21 | https://trade.kucoin.com/DASH-ETH | 0.0878441162478 | 20 minutes ago |
22.73 | Kraken | 2.05331409 | /cdn/crypto/logos/exchanges/KRKN.png | € 46.89 | 1719978063 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.0152415508962 | 6 minutes ago |
0.0004019 | Tidex | 1.4742875 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.000587 | 1719978366 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 23 | https://tidex.com/exchange/DASH/BTC | 0.0109434928033 | Recently |
24.63 | LATOKEN | 0.0003 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.007388 | 1719966543 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 24 | https://exchange.latoken.com/exchange/DASH-USDT | 2.22687083828E-6 | 3 hours ago |
0.00039704 | LATOKEN | 0.0002 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000006 | 1719969318 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 25 | https://exchange.latoken.com/exchange/DASH-BTC | 1.48458055885E-6 | 3 hours ago |
0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719964938 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 26 | https://www.lbank.info/exchange/dash/btc | 0 | 4 hours ago |
28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719964938 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 27 | https://www.lbank.info/exchange/dash/usdt | 0 | 4 hours ago |
24.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719964920 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 28 | https://hitbtc.com/DASH-to-USD | 0 | 4 hours ago |
43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719964928 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 4 hours ago |
0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1719964928 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 4 hours ago |
33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1719964928 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 31 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 4 hours ago |
32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1719964928 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 4 hours ago |
26.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719978399 | DASH/USDT | https://cex.io/dash-usdt | USDT | 33 | https://cex.io/dash-usdt | 0 | Recently |
0.000469 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1719978406 | DASH/BTC | https://cex.io/dash-btc | BTC | 34 | https://cex.io/dash-btc | 0 | Recently |
31.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719978407 | DASH/USD | https://cex.io/dash-usd | USD | 35 | https://cex.io/dash-usd | 0 | Recently |
27.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719978407 | DASH/EUR | https://cex.io/dash-eur | EUR | 36 | https://cex.io/dash-eur | 0 | Recently |
141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719964926 | DASH/GBP | https://cex.io/dash-gbp | GBP | 37 | https://cex.io/dash-gbp | 0 | 4 hours ago |
0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719964935 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 4 hours ago |
0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1719964935 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 4 hours ago |
0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1719977873 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 9 minutes ago |
0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719977874 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 9 minutes ago |
43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719964928 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 4 hours ago |
0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719964938 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 4 hours ago |
0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1719964928 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 44 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 4 hours ago |
70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1719964935 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 4 hours ago |
29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1719964928 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 46 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 4 hours ago |
0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719964928 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 47 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 4 hours ago |
0.000393 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719978279 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 48 | https://hitbtc.com/DASH-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 24.26 | 0.26 | 1.07172300082 | 23.43 | 31.84 | 4494.27554936 | CX |
4 | 30.27 | -5.75 | -18.9957053188 | 21.83 | 31.84 | 8091.2414723 | CX |
12 | 36.84 | -12.32 | -33.4419109663 | 21.83 | 38.49 | 7650.89119178 | CX |
26 | 32.89 | -8.37 | -25.4484645789 | 21.83 | 45 | 10430.5645437 | CX |
52 | 38.26 | -13.74 | -35.9121798223 | 21.83 | 45 | 8917.98557115 | CX |
156 | 135.45 | -110.93 | -81.8973791067 | 21.83 | 285 | 13591.3037776 | CX |
260 | 152.02 | -127.5 | -83.8705433496 | 21.83 | 580 | 18907.3070245 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 24.54 | 0.59 | 2.46 | 23.98 | 24.62 | 23.83 | 4786 |
1719877800 | 23.95 | -0.75 | -3.04 | 31.84 | 31.84 | 23.91 | 4588 |
1719791400 | 24.7 | 0.36 | 1.48 | 24.33 | 24.78 | 23.56 | 2368 |
1719705000 | 24.34 | -0.29 | -1.18 | 24.62 | 25.07 | 24.34 | 2783 |
1719618600 | 24.63 | -0.02 | -0.08 | 24.65 | 25.13 | 24.45 | 3763 |
1719532200 | 24.65 | 0.82 | 3.44 | 23.86 | 24.71 | 23.69 | 5604 |
1719445800 | 23.83 | -0.37 | -1.53 | 24.26 | 24.36 | 23.43 | 7565 |
1719359400 | 24.2 | 1.06 | 4.58 | 23.14 | 24.36 | 23.05 | 4755 |
1719273000 | 23.14 | -0.35 | -1.49 | 23.51 | 23.65 | 22.1 | 10823 |
1719186600 | 23.49 | -0.63 | -2.61 | 24.12 | 24.47 | 23.42 | 2904 |
1719100200 | 24.12 | 0.4 | 1.69 | 23.62 | 24.3 | 23.57 | 2282 |
1719013800 | 23.72 | 0.14 | 0.59 | 23.58 | 24.15 | 23.42 | 5176 |
1718927400 | 23.58 | -0.06 | -0.25 | 23.63 | 24.32 | 22.88 | 16668 |
1718841000 | 23.64 | 0.59 | 2.56 | 23.01 | 23.99 | 22.82 | 4881 |
1718754600 | 23.05 | -1.91 | -7.65 | 24.94 | 24.96 | 21.83 | 17068 |
1718668200 | 24.96 | -0.7 | -2.73 | 25.87 | 25.9 | 24.26 | 9188 |
1718581800 | 25.66 | -0.35 | -1.35 | 26.04 | 26.4 | 25.45 | 1937 |
1718495400 | 26.01 | 0.14 | 0.54 | 25.92 | 26.11 | 25.69 | 1724 |
1718409000 | 25.87 | -0.12 | -0.46 | 26.02 | 26.64 | 25.05 | 6341 |
1718322600 | 25.99 | -0.54 | -2.04 | 26.5 | 31.84 | 25.81 | 2582 |
1718236200 | 26.53 | 0.98 | 3.84 | 25.53 | 26.93 | 25 | 7835 |
1718149800 | 25.55 | -0.6 | -2.29 | 26.19 | 26.35 | 24.63 | 13630 |
1718063400 | 26.15 | -0.68 | -2.53 | 26.86 | 26.94 | 25.92 | 28607 |
1717977000 | 26.83 | 0.33 | 1.25 | 26.46 | 27.21 | 25.86 | 30902 |
1717890600 | 26.5 | -1.53 | -5.46 | 27.79 | 28.13 | 26.4 | 8104 |
1717804200 | 28.03 | -2.16 | -7.15 | 30.21 | 30.39 | 26.23 | 8132 |
1717717800 | 30.19 | -0.13 | -0.43 | 30.28 | 30.46 | 29.7 | 2948 |
1717631400 | 30.32 | 0.35 | 1.17 | 30.27 | 30.59 | 29.95 | 8597 |
1717545000 | 29.97 | 0.4 | 1.35 | 29.57 | 30.09 | 29.22 | 4772 |
1717458600 | 29.57 | 0.16 | 0.54 | 29.31 | 29.94 | 29.2 | 5407 |
1717372200 | 29.41 | -0.51 | -1.70 | 29.98 | 30.51 | 29.33 | 3357 |
1717285800 | 29.92 | -0.29 | -0.96 | 30.19 | 30.36 | 29.92 | 2881 |
1717199400 | 30.21 | 0.33 | 1.10 | 29.94 | 30.29 | 29.64 | 3971 |
1717113000 | 29.88 | 0.13 | 0.44 | 29.76 | 30.71 | 29.14 | 5512 |
1717026600 | 29.75 | -0.3 | -1.00 | 30 | 30.39 | 29.04 | 6182 |
1716940200 | 30.05 | -0.62 | -2.02 | 30.81 | 30.81 | 29.89 | 9055 |
1716853800 | 30.67 | 0.85 | 2.85 | 29.8 | 30.9 | 29.75 | 5372 |
1716767400 | 29.82 | -0.74 | -2.42 | 30.59 | 30.59 | 29.69 | 3363 |
1716681000 | 30.56 | 0.04 | 0.13 | 30.64 | 30.95 | 30.12 | 2705 |
1716594600 | 30.52 | 0.29 | 0.96 | 30.23 | 32.49 | 29.09 | 10016 |
1716508200 | 30.23 | -0.51 | -1.66 | 30.71 | 31.04 | 29.01 | 4242 |
1716421800 | 30.74 | -0.38 | -1.22 | 31.03 | 31.19 | 30.35 | 5305 |
1716335400 | 31.12 | 0.09 | 0.29 | 31.01 | 31.84 | 30.6 | 6353 |
1716249000 | 31.03 | 2.17 | 7.52 | 28.88 | 32 | 28.3 | 8718 |
1716162600 | 28.86 | -0.89 | -2.99 | 29.74 | 29.88 | 28.83 | 3649 |
1716076200 | 29.75 | -0.14 | -0.47 | 29.79 | 30.02 | 29.29 | 2725 |
1715989800 | 29.89 | 0.47 | 1.60 | 29.45 | 30.03 | 29.15 | 3775 |
1715903400 | 29.42 | 0.32 | 1.10 | 29.09 | 29.6 | 28.63 | 4491 |
1715817000 | 29.1 | 1.8 | 6.59 | 27.46 | 29.18 | 27.25 | 5364 |
1715730600 | 27.3 | -0.85 | -3.02 | 28.12 | 28.26 | 27.3 | 3875 |
1715644200 | 28.15 | 0.35 | 1.26 | 29.14 | 29.14 | 27 | 5188 |
1715557800 | 27.8 | -0.82 | -2.87 | 28.61 | 28.7 | 27.68 | 2392 |
1715471400 | 28.62 | -0.54 | -1.85 | 29.17 | 29.38 | 28.57 | 2398 |
1715385000 | 29.16 | -0.87 | -2.90 | 29.91 | 30.32 | 28.79 | 6090 |
1715298600 | 30.03 | 0.53 | 1.80 | 29.44 | 30.23 | 28.8 | 5933 |
1715212200 | 29.5 | 0.76 | 2.64 | 28.64 | 29.67 | 28.22 | 5361 |
1715125800 | 28.74 | -0.34 | -1.17 | 29.08 | 29.36 | 28.52 | 4938 |
1715039400 | 29.08 | -0.17 | -0.58 | 29.27 | 30.06 | 28.64 | 8457 |
1714953000 | 29.25 | 0.02 | 0.07 | 29.26 | 29.57 | 28.7 | 5167 |
1714866600 | 29.23 | -0.56 | -1.88 | 29.72 | 30.8 | 29.2 | 4499 |
1714780200 | 29.79 | 0.63 | 2.16 | 29.13 | 30.16 | 28.78 | 6506 |
1714693800 | 29.16 | 0.52 | 1.82 | 28.61 | 29.48 | 27.81 | 6698 |
1714607400 | 28.64 | 0.48 | 1.70 | 28.06 | 28.97 | 26.43 | 9171 |
1714521000 | 28.16 | -1.28 | -4.35 | 29.43 | 29.71 | 26.98 | 8560 |
1714434600 | 29.44 | 0.19 | 0.65 | 28.72 | 29.62 | 28.33 | 9002 |
1714348200 | 29.25 | -0.4 | -1.35 | 29.62 | 30.21 | 29.2 | 6151 |
1714261800 | 29.65 | -0.62 | -2.05 | 30.25 | 31.82 | 28.85 | 8132 |
1714175400 | 30.27 | -0.31 | -1.01 | 30.56 | 31.25 | 29.61 | 7314 |
1714089000 | 30.58 | 0.55 | 1.83 | 30.04 | 30.97 | 29.46 | 4646 |
1714002600 | 30.03 | -1.21 | -3.87 | 31.29 | 32.27 | 29.61 | 8709 |
1713916200 | 31.24 | -0.44 | -1.39 | 31.71 | 32.1 | 31.04 | 6784 |
1713829800 | 31.68 | 1.03 | 3.36 | 28.72 | 31.95 | 28.72 | 5476 |
1713743400 | 30.65 | -0.75 | -2.39 | 31.52 | 31.64 | 30.1 | 3802 |
1713657000 | 31.4 | 1.69 | 5.69 | 29.62 | 31.55 | 29.34 | 4987 |
1713570600 | 29.71 | 0.67 | 2.31 | 29.04 | 30.39 | 26.99 | 8249 |
1713484200 | 29.04 | 1.46 | 5.29 | 27.52 | 29.33 | 27.06 | 9169 |
1713397800 | 27.58 | -0.62 | -2.20 | 28.19 | 29.05 | 26.59 | 9497 |
1713311400 | 28.2 | -0.21 | -0.74 | 28.36 | 29.1 | 26.8 | 13652 |
1713225000 | 28.41 | -1.83 | -6.05 | 30 | 31.44 | 27.23 | 11788 |
1713138600 | 30.24 | 1.87 | 6.59 | 28.28 | 30.39 | 27.27 | 19597 |
1713052200 | 28.37 | -3.53 | -11.07 | 31.83 | 32.37 | 25.24 | 29371 |
1712965800 | 31.9 | -4.94 | -13.41 | 36.83 | 38.49 | 28.68 | 45426 |
1712879400 | 36.84 | -0.07 | -0.19 | 36.89 | 37.72 | 36.29 | 5071 |
1712793000 | 36.91 | -0.13 | -0.35 | 36.84 | 37.25 | 35.25 | 6823 |
1712706600 | 37.04 | -2.14 | -5.46 | 39.32 | 39.39 | 36.88 | 9460 |
1712620200 | 39.18 | 1.79 | 4.79 | 37.5 | 39.6 | 37.03 | 7690 |
1712533800 | 37.39 | 0.19 | 0.51 | 37.12 | 37.97 | 36.89 | 5595 |
1712447400 | 37.2 | 1.16 | 3.22 | 35.85 | 37.5 | 35.83 | 4077 |
1712361000 | 36.04 | -0.87 | -2.36 | 36.92 | 37.28 | 35.23 | 8302 |
1712274600 | 36.91 | 1.1 | 3.07 | 35.6 | 37.59 | 35.14 | 6889 |
1712188200 | 35.81 | -0.21 | -0.58 | 36.07 | 37 | 34.86 | 7807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions