Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.16 | Binance | 10518.739 | /cdn/crypto/logos/exchanges/BINA.png | $ 124,859.48 | 1730866880 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 77.2161987279 | Recently |
| 11.5 | LATOKEN | 1315.204 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,814.24 | 1730851003 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DCR-USDT | 9.65467946602 | 4 hours ago |
| 12.17 | DigiFinex | 770.754 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,115.44 | 1730866680 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 5.6579685107 | Recently |
| 0.0001637 | Binance | 560.785 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.091676 | 1730866880 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 4 | https://www.binance.com/en/trade/DCR_BTC | 4.11662329521 | Recently |
| 12.02 | HTX | 242.8961 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,848.45 | 1730866731 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dcr_usdt | 1.78305722082 | Recently |
| 12.07 | Gate.io | 139.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,659.99 | 1730865665 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 6 | https://gate.io/trade/DCR_USDT | 1.02639383924 | 20 minutes ago |
| 11.21 | Bitvavo | 70.23741269 | /cdn/crypto/logos/exchanges/BITV.png | € 741.55 | 1730866879 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 7 | https://account.bitvavo.com/markets/DCR-EUR | 0.515600398147 | Recently |
| 0.000161 | Gate.io | 4.0157 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000656 | 1730863663 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 8 | https://gate.io/trade/DCR_BTC | 0.0294785419841 | 54 minutes ago |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730851331 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 9 | https://trade.kucoin.com/DCR-BTC | 0 | 4 hours ago |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730851338 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 4 hours ago |
| 9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730851320 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 11 | https://hitbtc.com/DCR-to-USD | 0 | 4 hours ago |
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730851331 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 12 | https://trade.kucoin.com/DCR-ETH | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1730851330 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| 0.0045 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730851321 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 17 | https://hitbtc.com/DCR-to-ETH | 0 | 4 hours ago |
| 0.0001699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730865679 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 18 | https://hitbtc.com/DCR-to-BTC | 0 | 20 minutes ago |
| 0.00016889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 19 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 1 day ago |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730851329 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 20 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 4 hours ago |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730851338 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 4 hours ago |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730851328 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 22 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 4 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 23 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 24 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 25 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1730851338 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 4 hours ago |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730851338 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 26 | 16.03 | 0 | 0 | 16.03 | 16.03 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 16.21294725 | 8.23129699 | CX |
| 156 | 104.48 | -88.45 | -84.6573506891 | 12.49 | 127.56 | 184.10600458 | CX |
| 260 | 19.62223344 | -3.59223344 | -18.3069549702 | 7.08 | 272 | 558.26773396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730677800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730073000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1729209000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1729122600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1728863400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1728258600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1727913000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1727049000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1725839400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1725234600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1724284200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1724025000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1723420200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0.00016370 BTC
-1.09%
|
DCR/EUR 11.21 €
+7.07%
|
|
DCR/USD $ 16.03
+0.00%
|
DCR/GBP £ 9.45
+7.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
