Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | Binance | 52058.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 539,630.82 | 1721346406 | DEXE/USDT | https://www.binance.com/en/trade/DEXE_USDT | USDT | 1 | https://www.binance.com/en/trade/DEXE_USDT | 76.4907481317 | Recently |
| 10.2 | DigiFinex | 6675.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,235.67 | 1721346176 | DEXE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEXE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DEXE | 9.80909705743 | Recently |
| 10.22 | HTX | 6291.4683 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,151.11 | 1721346315 | DEXE/USDT | https://www.huobi.com/en-us/exchange/dexe_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dexe_usdt | 9.24412942945 | Recently |
| 10.22 | Gate.io | 1371.23282525 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,220.34 | 1721345735 | DEXE/USDT | https://gate.io/trade/DEXE_USDT | USDT | 4 | https://gate.io/trade/DEXE_USDT | 2.01476874874 | 11 minutes ago |
| 0.002974 | Gate.io | 1011.15830262 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.06 | 1721345736 | DEXE/ETH | https://gate.io/trade/DEXE_ETH | ETH | 5 | https://gate.io/trade/DEXE_ETH | 1.485706957 | 11 minutes ago |
| 10.22 | Kucoin | 619.9479 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,464.47 | 1721345697 | DEXE/USDT | https://trade.kucoin.com/DEXE-USDT | USDT | 6 | https://trade.kucoin.com/DEXE-USDT | 0.910896845355 | 12 minutes ago |
| 0.0001579 | Kucoin | 29.5103 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004773 | 1721345698 | DEXE/BTC | https://trade.kucoin.com/DEXE-BTC | BTC | 7 | https://trade.kucoin.com/DEXE-BTC | 0.0433598358434 | 12 minutes ago |
| 10.85 | LATOKEN | 0.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.54 | 1721305536 | DEXE/USDT | https://exchange.latoken.com/exchange/DEXE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DEXE-USDT | 0.00129299449827 | 11 hours ago |
| 0.003966 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721260944 | DEXE/ETH | https://trade.kucoin.com/DEXE-ETH | ETH | 9 | https://trade.kucoin.com/DEXE-ETH | 0 | 24 hours ago |
| 0.00028704 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721345372 | DEXE/BTC | https://hitbtc.com/DEXE-to-BTC | BTC | 10 | https://hitbtc.com/DEXE-to-BTC | 0 | 17 minutes ago |
| 0.00889597 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721260931 | DEXE/ETH | https://exchange.latoken.com/exchange/DEXE-ETH | ETH | 11 | https://exchange.latoken.com/exchange/DEXE-ETH | 0 | 24 hours ago |
| 0.0018308 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721342698 | DEXE/ETH | https://hitbtc.com/DEXE-to-ETH | ETH | 12 | https://hitbtc.com/DEXE-to-ETH | 0 | 1 hour ago |
| 0.001378 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721260937 | DEXE/ETH | https://www.binance.com/en/trade/DEXE_ETH | ETH | 13 | https://www.binance.com/en/trade/DEXE_ETH | 0 | 24 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 4.66844226565 | CX |
| 4 | -9.3875956431 | CX |
| 12 | -24.9046279873 | CX |
| 26 | 179.158287315 | CX |
| 52 | 354.339725389 | CX |
| 156 | 170.397834293 | CX |
| 260 | 122.622761348 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260200 | 10.47245424 | 0.21 | 2.07 | 10.24523368 | 10.65760177 | 10.10403071 | 11 |
| 1721173800 | 10.25970189 | -0.29 | -2.73 | 10.56433378 | 10.93312951 | 9.95797596 | 81 |
| 1721087400 | 10.54742313 | 0.23 | 2.21 | 9.06702624 | 10.87983416 | 4.90566406 | 52 |
| 1721001000 | 10.31975009 | 0.02 | 0.19 | 10.30082564 | 10.58581361 | 9.96478056 | 64 |
| 1720914600 | 10.29990223 | 0.29 | 2.91 | 10.00926917 | 10.39828789 | 9.55435852 | 17 |
| 1720828200 | 10.00861388 | 0.18 | 1.86 | 9.82397277 | 10.120845 | 9.58569317 | 3 |
| 1720741800 | 9.82549049 | 0.15 | 1.57 | 9.65125955 | 10.26055339 | 9.41134243 | 19 |
| 1720655400 | 9.67402447 | -0.24 | -2.41 | 9.89584114 | 10.26443577 | 9.45687634 | 19 |
| 1720569000 | 9.91318076 | 0.78 | 8.55 | 9.14097818 | 9.9471375 | 9.14097818 | 7 |
| 1720482600 | 9.13252646 | 0.06 | 0.61 | 9.06702624 | 9.75698817 | 8.37515972 | 46 |
| 1720396200 | 9.07684862 | -0.58 | -5.99 | 9.65248334 | 9.75544504 | 8.61650726 | 76 |
| 1720309800 | 9.6547094 | 0.74 | 8.27 | 8.8987929 | 9.70767834 | 8.86855669 | 42 |
| 1720223400 | 8.91725992 | -0.2 | -2.18 | 9.06702624 | 9.18757541 | 8.37515972 | 248 |
| 1720137000 | 9.11633756 | -0.85 | -8.51 | 9.95690699 | 9.99264175 | 9.11633756 | 136 |
| 1720050600 | 9.96426843 | -0.69 | -6.47 | 10.66384075 | 11.06198032 | 9.5380704 | 21 |
| 1719964200 | 10.65321835 | -0.89 | -7.71 | 11.556425 | 11.5640527 | 10.61225853 | 132 |
| 1719877800 | 11.54340828 | 0.23 | 2.07 | 11.02536064 | 12.08255791 | 4.96568391 | 56 |
| 1719791400 | 11.30931028 | 0.21 | 1.85 | 11.11263305 | 11.59038809 | 10.85834283 | 12 |
| 1719705000 | 11.10409935 | -0.2 | -1.78 | 11.3024538 | 11.67228309 | 10.78961169 | 30 |
| 1719618600 | 11.30582513 | -0.07 | -0.60 | 11.3856629 | 11.69500389 | 11.13887683 | 26 |
| 1719532200 | 11.3739706 | 0.48 | 4.43 | 11.02536064 | 11.76836487 | 10.75734417 | 21 |
| 1719445800 | 10.89181721 | -0.34 | -2.99 | 11.19623229 | 11.48229794 | 10.57422478 | 46 |
| 1719359400 | 11.22737351 | 0.25 | 2.29 | 10.96779138 | 11.5046561 | 10.86931614 | 18 |
| 1719273000 | 10.97614154 | 0.32 | 2.98 | 10.62961762 | 11.1716224 | 10.25228619 | 313 |
| 1719186600 | 10.65895063 | -0.5 | -4.52 | 11.16578273 | 11.45558941 | 10.64518705 | 76 |
| 1719100200 | 11.16375449 | -0.15 | -1.36 | 11.33436142 | 11.39817558 | 10.94349014 | 94 |
| 1719013800 | 11.31788414 | 0.02 | 0.20 | 11.29587785 | 11.50941997 | 10.90362868 | 74 |
| 1718927400 | 11.29566197 | 0.17 | 1.51 | 11.14838868 | 11.62066557 | 10.71934215 | 10 |
| 1718841000 | 11.12754786 | 0.29 | 2.64 | 10.85863129 | 11.68354623 | 10.66690464 | 9 |
| 1718754600 | 10.84185127 | -0.34 | -3.07 | 11.19623229 | 11.44546326 | 10.30237869 | 23 |
| 1718668200 | 11.18521725 | -1.33 | -10.62 | 12.12977623 | 12.68705789 | 10.77716662 | 183 |
| 1718581800 | 12.5148211 | -0.17 | -1.30 | 12.67940398 | 13.22755219 | 12.18005918 | 37 |
| 1718495400 | 12.68027576 | 0.55 | 4.49 | 12.12977623 | 12.69453308 | 11.782785 | 82 |
| 1718409000 | 12.13514135 | -0.35 | -2.79 | 12.4934146 | 12.82116838 | 11.81095359 | 9 |
| 1718322600 | 12.48340237 | 0.26 | 2.15 | 12.22336724 | 12.60162123 | 11.72541152 | 18 |
| 1718236200 | 12.22085268 | 0.33 | 2.76 | 11.88321903 | 13.37222711 | 11.80232247 | 130 |
| 1718149800 | 11.8924994 | -0.88 | -6.86 | 12.78064328 | 12.97402549 | 11.86294094 | 132 |
| 1718063400 | 12.76905101 | -0.73 | -5.41 | 13.20491445 | 13.50345388 | 12.75447935 | 47 |
| 1717977000 | 13.49909248 | 0.4 | 3.02 | 13.1368588 | 13.75172426 | 13.01763308 | 27 |
| 1717890600 | 13.10305059 | -0.38 | -2.79 | 13.46887764 | 13.50004579 | 12.77840727 | 88 |
| 1717804200 | 13.47884452 | -0.43 | -3.09 | 13.90366207 | 14.79407425 | 12.4549632 | 244 |
| 1717717800 | 13.90796542 | -0.16 | -1.16 | 14.08165366 | 14.78837915 | 13.18564686 | 198 |
| 1717631400 | 14.07061875 | 0.91 | 6.92 | 13.20491445 | 14.26623331 | 5.541195 | 77 |
| 1717545000 | 13.15997525 | 0.2 | 1.54 | 12.96266229 | 13.45364451 | 12.78404572 | 27 |
| 1717458600 | 12.95986078 | -0.26 | -1.97 | 13.20491445 | 13.43286679 | 12.85684726 | 11 |
| 1717372200 | 13.2202707 | 0.45 | 3.49 | 12.77836395 | 13.37884048 | 12.77583923 | 19 |
| 1717285800 | 12.77412575 | -0.06 | -0.45 | 12.83855325 | 13.21944309 | 12.54916032 | 17 |
| 1717199400 | 12.83179735 | -0.24 | -1.86 | 13.07769651 | 13.26753459 | 12.60772335 | 19 |
| 1717113000 | 13.07475431 | 0.39 | 3.04 | 12.82056908 | 13.28004664 | 12.31492355 | 63 |
| 1717026600 | 12.6895073 | 0.14 | 1.15 | 12.53459507 | 13.48009739 | 12.4722628 | 210 |
| 1716940200 | 12.5453445 | 0.45 | 3.75 | 12.07441506 | 12.6535338 | 11.9079961 | 21 |
| 1716853800 | 12.0915008 | 0.24 | 2.05 | 12.28510628 | 12.74865874 | 5.16711943 | 56 |
| 1716767400 | 11.84892916 | -0.18 | -1.47 | 12.03136697 | 12.52577224 | 11.74610055 | 10 |
| 1716681000 | 12.02583636 | -0.32 | -2.62 | 12.34237907 | 12.88692615 | 11.92728636 | 9 |
| 1716594600 | 12.34988743 | 0.43 | 3.62 | 11.92755624 | 12.84502288 | 11.71678908 | 19 |
| 1716508200 | 11.91868318 | -0.12 | -1.00 | 12.03774608 | 12.63723225 | 11.44284677 | 33 |
| 1716421800 | 12.0396797 | -0.12 | -0.99 | 12.15374735 | 12.42306557 | 11.49667528 | 105 |
| 1716335400 | 12.16050085 | -0.83 | -6.39 | 13.00379262 | 13.07403916 | 11.84300206 | 165 |
| 1716249000 | 12.99116 | 0.37 | 2.92 | 12.28510628 | 12.99116 | 5.16711943 | 62 |
| 1716162600 | 12.62314257 | -0.62 | -4.67 | 13.22747441 | 13.2772061 | 12.50656963 | 11 |
| 1716076200 | 13.24130246 | 0.07 | 0.55 | 13.17361467 | 13.27806612 | 12.86574846 | 11 |
| 1715989800 | 13.16940135 | 0.06 | 0.43 | 13.11954748 | 13.37262121 | 12.76080657 | 120 |
| 1715903400 | 13.11333967 | 0.13 | 1.02 | 12.89421935 | 13.62803378 | 12.64293039 | 11 |
| 1715817000 | 12.98143659 | 1.28 | 10.91 | 11.70005618 | 13.45720662 | 11.43699687 | 138 |
| 1715730600 | 11.70437525 | -0.58 | -4.69 | 12.28510628 | 12.31961579 | 11.32931106 | 16 |
| 1715644200 | 12.28060852 | -0.13 | -1.01 | 12.58690348 | 12.80319412 | 4.8088513 | 200 |
| 1715557800 | 12.40568728 | -0.12 | -0.93 | 12.78466483 | 13.04128778 | 12.1528283 | 15 |
| 1715471400 | 12.52228886 | -0.28 | -2.18 | 12.78042081 | 13.07881846 | 12.2869686 | 39 |
| 1715385000 | 12.80149384 | -0.16 | -1.25 | 12.94074127 | 13.64658885 | 12.24040738 | 1458 |
| 1715298600 | 12.96413347 | -0.11 | -0.81 | 13.07575165 | 13.40157561 | 12.66274825 | 8 |
| 1715212200 | 13.06998602 | -0.26 | -1.93 | 13.29591685 | 13.40087151 | 12.44321074 | 15 |
| 1715125800 | 13.32684748 | 0.38 | 2.94 | 13.32812728 | 13.58576529 | 12.96953826 | 9 |
| 1715039400 | 12.94651839 | -0.17 | -1.33 | 12.58690348 | 13.66902095 | 5.0790773 | 50 |
| 1714953000 | 13.12121975 | -0.33 | -2.47 | 13.45576471 | 13.58551116 | 12.83669013 | 9 |
| 1714866600 | 13.45314484 | 0.53 | 4.08 | 12.91745195 | 13.58946382 | 12.55352098 | 12 |
| 1714780200 | 12.92632317 | 0.72 | 5.92 | 12.58690348 | 13.40508528 | 11.70935708 | 23 |
| 1714693800 | 12.20338768 | 0.05 | 0.44 | 12.10762406 | 12.69075184 | 11.52960132 | 15 |
| 1714607400 | 12.15042859 | 0.94 | 8.35 | 11.27661642 | 12.15154502 | 10.6870281 | 114 |
| 1714521000 | 11.21371875 | -1.56 | -12.21 | 12.77390776 | 12.97469566 | 11.070901 | 162 |
| 1714434600 | 12.77331346 | 0.28 | 2.25 | 14.11748424 | 14.27005338 | 4.88300725 | 166 |
| 1714348200 | 12.49280481 | -0.36 | -2.79 | 12.8407923 | 12.89861415 | 12.33243199 | 17 |
| 1714261800 | 12.8507715 | 0.02 | 0.17 | 12.81956192 | 12.85580362 | 12.13083552 | 40 |
| 1714175400 | 12.82937157 | -0.74 | -5.44 | 13.56756825 | 13.65832727 | 12.30257 | 17 |
| 1714089000 | 13.56748409 | 0.27 | 2.04 | 13.45199146 | 14.06993742 | 12.74140579 | 26 |
| 1714002600 | 13.29582 | -0.53 | -3.85 | 13.66065219 | 13.96511701 | 13.03586291 | 31 |
| 1713916200 | 13.82769138 | 0.43 | 3.23 | 13.72085351 | 13.9442497 | 13.02565651 | 27 |
| 1713829800 | 13.39445158 | -0.14 | -1.06 | 14.11748424 | 14.27005338 | 5.1696733 | 103 |
| 1713743400 | 13.53733784 | 0 | 0.02 | 13.50663 | 14.18870736 | 13.39475786 | 22 |
| 1713657000 | 13.53436258 | 0.76 | 5.97 | 12.72675485 | 14.05060358 | 12.6515312 | 27 |
| 1713570600 | 12.77143241 | 0.25 | 2.02 | 12.49293515 | 13.28120192 | 11.4614646 | 31 |
| 1713484200 | 12.51866655 | 0.36 | 3.00 | 12.14628861 | 12.64328637 | 11.70138043 | 14 |
|
DEXE/BTC 0.00015790 BTC
-3.25%
|
DEXE/EUR 9.28 €
-2.99%
|
|
DEXE/USD $ 10.10
-3.41%
|
DEXE/GBP £ 7.81
-2.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
