DockDOCK

$ 0.002012

-0.000012

(

-0.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2100

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002012

Exchange

KUCN

Ask

$ 0.002012

Last Trade Time

07:56:36

Volume (24h)

$ 0

Last Trade Size

1,129.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001959

Fully Diluted Market Cap

$ 2,012,270

Genesis Date

2/20/2018

Days Range 0.002009-0.002039

52 Weeks Range 0.000858-0.095386

Circulating Supply 690,645,623 / 1,000,000,000

69.06%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	1	https://trade.kucoin.com/DOCK-BTC	11 hours ago
4.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733961738	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	2	https://trade.kucoin.com/DOCK-ETH	11 hours ago
0.00251	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733961738	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	3	https://trade.kucoin.com/DOCK-USDT	11 hours ago
0.020323	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733961721	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOCK	11 hours ago
5.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	5	https://gate.io/trade/DOCK_ETH	11 hours ago
0.00194	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733961732	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	6	https://gate.io/trade/DOCK_USDT	11 hours ago
0.0039	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733961740	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	7	https://www.binance.com/en/trade/DOCK_USDT	11 hours ago
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	8	https://www.huobi.com/en-us/exchange/dock_btc	11 hours ago
1.167E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733961737	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	9	https://www.huobi.com/en-us/exchange/dock_eth	11 hours ago
0.016666	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733961737	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dock_usdt	11 hours ago
5.0E-8	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733961737	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	11	https://www.binance.com/en/trade/DOCK_BTC	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00197276	3.951E-5	2.0027778341	0.00187074	0.09538573	20572.0321143	CX
4	0.00090429	0.00110798	122.524853753	0.0008671	0.09538573	300640.905821	CX
12	0.00185339	0.00015888	8.57239976476	0.00085838	0.09538573	1186859.45514	CX
26	0.02491099	-0.02289872	-91.9221596572	0.00085838	0.09538573	4148574.81229	CX
52	0.02063064	-0.01861837	-90.2462066131	0.00085838	0.09538573	4779082.71691	CX
156	0.07121363	-0.06920136	-97.1743190173	0.00085838	0.09538573	8090438.22312	CX
260	0.00870868	-0.00669641	-76.8935131386	0.00085838	0.17072172	28865348.0454	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-0.090602	-97.91	0.00194426	0.00196472	0.0018877	0
1733788200	0.09253338	0.09051174	4,477.14	0.00194521	0.09538573	0.00192384	144004
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	0
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	0
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	0
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	0
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	0
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	0
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	0
1732578600	0.001857	-9.7E-5	-4.96	0.00160971	0.093575	0.00160598	202809
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	803425
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	895801
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	234278
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	782421
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	220263
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	939206
1731973800	0.00181047	1.4E-5	0.78	0.00160971	0.08736884	0.00160598	696200
1731887400	0.0017964	0.00089195	98.62	0.00090581	0.00182335	0.0008944	342626
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	131684
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	2105433
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	919788
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.0017608	0.00086321	702426
1731455400	0.00087974	-0.000895	-50.44	0.00176957	0.00179888	0.00085838	494244
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	1142310
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	643595
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	334995
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	195335
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	128175
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	422814
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	406908
1730764200	0.00135318	-2.4E-5	-1.74	0.00242676	0.06564082	0.00133642	6610071
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	329268
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	416924
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	370806
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	740451
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	507606
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	1819652
1730159400	0.00139761	3.9E-5	2.87	0.00242676	0.06510626	0.00136332	6456079
1730073000	0.00135897	-0.000652	-32.42	0.00201	0.0020319	0.00134936	806963
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00132727	45341
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00133432	421375
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	1182050
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	2370004
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	715086
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00275654	0.00200513	501515
1729468200	0.00207008	-0.000664	-24.29	0.00205137	0.00273782	0.00204573	2493045
1729381800	0.00273375	0.00068087	33.17	0.00205389	0.00273482	0.00204112	1808112
1729295400	0.00205288	3.4E-5	1.68	0.00242676	0.06426721	0.0017764	8095930
1729209000	0.00201938	0.00066637	49.25	0.00242676	0.06373037	0.0017764	7036808
1729122600	0.00135301	-0.00065	-32.44	0.00200796	0.00203826	0.00134126	1011829
1729036200	0.00200344	0.00068116	51.51	0.00132113	0.00263238	0.00129725	6194769
1728949800	0.00132228	6.7E-5	5.34	0.00242676	0.06093203	0.00128019	7010606
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	537518
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	409570
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	238147
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.0017964	0.00117781	1710878
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	381914
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	181364
1728345000	0.00124855	-8.0E-6	-0.64	0.00242676	0.06027628	0.00124415	6576924
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	438669
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	231006
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	236248
1727999400	0.0012153	-0.000606	-33.28	0.00242676	0.05752761	0.00120135	6538638
1727913000	0.00182094	0.00060305	49.52	0.00121664	0.00186854	0.00121449	1310286
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	998009
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	432779
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00197835	0.00131107	163381
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00198331	0.00130912	62418
1727481000	0.00131494	-0.00064	-32.74	0.0019534	0.00198531	0.00131173	405698
1727394600	0.00195479	0.00069509	55.18	0.00126386	0.0019659	0.00125341	720607
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00191494	0.00125919	149810
1727221800	0.00128701	-0.000614	-32.29	0.00189982	0.00193634	0.00125467	170047
1727135400	0.00190124	0.00063106	49.68	0.00242676	0.06067452	0.00126146	6250138
1727049000	0.00127018	-0.000635	-33.33	0.00190129	0.00191787	0.00124999	155887
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	230135
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727	295499
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	416309
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00120716	427991
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00121511	336846
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00117592	1221778
1726444200	0.00177424	0.00057388	47.81	0.00120018	0.00239635	0.00119906	1467335
1726357800	0.00120036	-0.000617	-33.95	0.00181625	0.00181944	0.00119577	353089
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	232926
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	340234