ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DeFiYieldProtocolDYP
$ 0.24471
0.00171
(
0.70%
)
Info
Rank Rank 660
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2432
Exchange
GDAX
Ask
$ 0.2448
Last Trade Time
05:58:48
Volume (24h)
$ 1,325,707
Last Trade Size
33.00
Volume/Market Cap (24h)
0.28%
Trade Price
$ 0.2433
Fully Diluted Market Cap
$ 7,341,300
Genesis Date
10/03/2020
Days Range 0.2355-0.2517
52 Weeks Range 0.02873-0.980
Circulating Supply 19,362,691 / 30,000,000
64.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02103Kucoin640208.9635/cdn/crypto/logos/exchanges/KUCN.png$ 13,632.261731305158DYP/USDThttps://trade.kucoin.com/DYP-USDTUSDT1https://trade.kucoin.com/DYP-USDT64.7901445203Recently
0.24471Coinbase120418/cdn/crypto/logos/exchanges/GDAX.png$ 29,210.061731305148DYP/USDhttps://pro.coinbase.com/trade/DYP-USDUSD2https://pro.coinbase.com/trade/DYP-USD12.1864892053Recently
0.0212HTX89640.542/cdn/crypto/logos/exchanges/HUOB.png$ 1,900.001731284396DYP/USDThttps://www.huobi.com/en-us/exchange/dyp_usdtUSDT3https://www.huobi.com/en-us/exchange/dyp_usdt9.071762505966 hours ago
0.02126Gate.io79248.35/cdn/crypto/logos/exchanges/GATE.png$ 1,670.881731304956DYP/USDThttps://gate.io/trade/DYP_USDTUSDT4https://gate.io/trade/DYP_USDT8.02005648503Recently
6.79E-6Kucoin51867.515/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3491991731305160DYP/ETHhttps://trade.kucoin.com/DYP-ETHETH5https://trade.kucoin.com/DYP-ETH5.24907332504Recently
6.69E-6Gate.io6743.71/cdn/crypto/logos/exchanges/GATE.pngETH 0.0449481731304957DYP/ETHhttps://gate.io/trade/DYP_ETHETH6https://gate.io/trade/DYP_ETH0.682473958369Recently
0.13661Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001731283326DYP/USDThttps://pro.coinbase.com/trade/DYP-USDTUSDT7https://pro.coinbase.com/trade/DYP-USDT06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DYP/ETHhttps://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17ETH8https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef170-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYP/USDThttps://poloniex.com/exchange#USDT_DYPUSDT9https://poloniex.com/exchange#USDT_DYP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.19210.0526127.38677771990.183850.308851631202.3CX
40.2190.0257111.73972602740.183850.30885661036.9CX
120.231590.013125.665184161670.183850.33062524010.14CX
260.43309-0.18838-43.49673278070.182330.488761667.34CX
520.173440.0712741.09202029520.028730070.981498016.80324CX
1560.88218698-0.63747698-72.26098258670.028730072.289893511058095.92103CX
26000004.72903427879123.048337CX

About DYP

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17312826000.240370.008343.590.23140.301320.218012998639
17311962000.232030.010534.750.216260.245930.2141891695
17311098000.22150.011295.370.210210.308850.209674224507
17310234000.210210.000810.390.209450.22710.201582086532
17309370000.20940.018239.540.194750.220.19199460053
17308506000.191170.005593.010.18650.20180.1865208347
17307642000.18558-0.00652-3.390.19210.201760.18385548641
17306778000.1921-0.00793-3.960.200030.204930.18405294163
17305914000.20003-0.00167-0.830.20170.209180.19305157422
17305050000.2017-0.00827-3.940.209970.211990.1953186587
17304186000.20997-0.00468-2.180.214650.21820.20561271984
17303322000.214650.002471.160.212180.225980.20861309453
17302458000.212180.006092.960.208050.21890.19651443301
17301594000.20609-0.00421-2.000.21030.240350.18661032411
17300730000.21030.00010.050.21040.216970.19712302272
17299866000.2102-0.0018-0.850.214090.214090.20169283921
17299002000.212-0.01518-6.680.226210.231830.21025353288
17298138000.22718-0.00364-1.580.230820.234120.21595368636
17297274000.230820.000190.080.230630.23420.21511338429
17296410000.23063-0.00876-3.660.23950.241140.226181907
17295546000.23939-0.00541-2.210.24310.249790.23218700
17294682000.2448-0.00021-0.090.245010.26320.2356351321
17293818000.24501-0.00759-3.000.252820.259840.23276432428
17292954000.25260.0325914.810.223490.271940.217751154794
17292090000.22001-0.0161-6.820.236130.239170.21789160199
17291226000.236110.002861.230.23670.239880.22497107129
17290362000.23325-0.00345-1.460.23670.239480.2332560952
17289498000.23670.016127.310.2190.24560.21621309920
17288634000.22058-0.00682-3.000.22740.229560.2159593545
17287770000.22740.00241.070.223430.24440.223442956
17286906000.2250.005592.550.219410.227330.21621136477
17286042000.219410.000730.330.218680.222880.20968217669
17285178000.21868-0.01013-4.430.228810.231920.20635531276
17284314000.22881-0.00469-2.010.23350.2340.22758857
17283450000.2335-0.00639-2.660.238550.24020.22506284753
17282586000.239890.002391.010.23750.24430.2360167511
17281722000.23750.003431.470.23410.243520.23242181176
17280858000.234070.009484.220.230.2420.22161323949
17279994000.2245900.000.22490.227980.2205136701
17279130000.224590.005372.450.216550.237760.21221477342
17278266000.21922-0.02187-9.070.241090.24850.20406775320
17277402000.24109-0.00121-0.500.24530.27120.23781660292
17276538000.2423-0.00821-3.280.2580.27630.2342590540
17275674000.250510.0239910.590.227640.330620.227155078480
17274810000.226520.001910.850.2260.229370.22181228788
17273946000.224610.006663.060.21980.22890.21506271714
17273082000.21795-0.00165-0.750.21960.232090.2155248171
17272218000.21960.000810.370.218770.23220.21511216626
17271354000.218790.004091.900.21340.220380.21227443389
17270490000.21470.001690.790.21520.234390.21171383368
17269626000.213010.003711.770.20930.2180.20919163567
17268762000.2093-0.00079-0.380.210090.212310.20601170132
17267898000.21009-0.00257-1.210.2120.220.20889299696
17267034000.212660.010555.220.20210.213990.20115208919
17266170000.202110.002351.180.199760.205280.19919137510
17265306000.19976-0.0067-3.250.206460.206460.19852192225
17264442000.20646-0.00049-0.240.206950.210730.20561118337
17263578000.20695-0.00033-0.160.209290.20930.202291738
17262714000.207280.001780.870.2060.221890.20464543332
17261850000.20550.00572.850.19980.208250.1925568276
17260986000.1998-0.00402-1.970.204760.204890.1988293193
17260122000.20382-0.00098-0.480.20480.20530.2017274026
17259258000.2048-0.00183-0.890.20510.206120.2003119442
17258394000.206630.004021.980.202610.207270.19233378798
17257530000.20261-0.00187-0.910.204480.206090.2023123288
17256666000.20448-0.00133-0.650.205830.21240.203149593
17255802000.20581-0.00533-2.520.211140.212250.20491145707
17254938000.211140.00251.200.208640.212290.2245940
17254074000.20864-0.00496-2.320.212990.216090.2058289393
17253210000.21360.000710.330.212650.219880.21211227417
17252346000.21289-0.00138-0.640.214270.215390.20866219346
17251482000.214270.001260.590.213010.216030.2124111114
17250618000.21301-0.00339-1.570.21640.219590.21083260814
17249754000.21640.004612.180.210.219690.20662368576
17248890000.21179-0.00568-2.610.215910.22280.20531397022
17248026000.21747-0.00989-4.350.227360.22870.21596325357
17247162000.22736-0.00614-2.630.23030.232910.22373301274
17246298000.2335-0.0124-5.040.24590.247540.22974617357
17245434000.2459-0.00251-1.010.248410.252940.23838446812
17244570000.248410.014226.070.233510.254710.23276376646
17243706000.23419-0.00106-0.450.238410.239410.227821256211
17242842000.235250.000650.280.23460.236380.2320486554
17241978000.2346-0.0057-2.370.240010.247670.23274315530
17241114000.24030.009183.970.231590.24030.23159898726
17240250000.23112-0.01187-4.880.242990.260.23779042
17239386000.242990.0223510.130.220640.247770.22555188
17238522000.22064-7.0E-5-0.030.220710.235040.22529340
17237658000.22071-0.00499-2.210.227480.23430.22536570
17236794000.22570.006663.040.21890.258690.218242027934
17235930000.21904-0.00773-3.410.224380.225890.21005587901
17235066000.226770.013786.470.21080.271080.21052924182
17234202000.21299-0.00695-3.160.219010.224530.209621483069
17233338000.21994-0.00786-3.450.22780.228050.21005776137

Your Recent History

Delayed Upgrade Clock