Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02262 | Kucoin | 543701.3029 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,541.47 | 1728383820 | DYP/USDT | https://trade.kucoin.com/DYP-USDT | USDT | 1 | https://trade.kucoin.com/DYP-USDT | 46.4809582356 | 6 minutes ago |
| 0.0227 | HTX | 507877.7115 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,721.48 | 1728382625 | DYP/USDT | https://www.huobi.com/en-us/exchange/dyp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dyp_usdt | 43.4184037653 | 26 minutes ago |
| 0.02277 | Gate.io | 102166.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,350.72 | 1728383487 | DYP/USDT | https://gate.io/trade/DYP_USDT | USDT | 3 | https://gate.io/trade/DYP_USDT | 8.7342187529 | 11 minutes ago |
| 0.231 | Coinbase | 10495.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,434.57 | 1728381609 | DYP/USD | https://pro.coinbase.com/trade/DYP-USD | USD | 4 | https://pro.coinbase.com/trade/DYP-USD | 0.897241920091 | 43 minutes ago |
| 9.33E-6 | Kucoin | 4303.6738 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.040884 | 1728383820 | DYP/ETH | https://trade.kucoin.com/DYP-ETH | ETH | 5 | https://trade.kucoin.com/DYP-ETH | 0.367920549556 | 6 minutes ago |
| 9.39E-6 | Gate.io | 1184.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011238 | 1728383487 | DYP/ETH | https://gate.io/trade/DYP_ETH | ETH | 6 | https://gate.io/trade/DYP_ETH | 0.101256776597 | 11 minutes ago |
| 0.13661 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728345730 | DYP/USDT | https://pro.coinbase.com/trade/DYP-USDT | USDT | 7 | https://pro.coinbase.com/trade/DYP-USDT | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DYP/ETH | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | ETH | 8 | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYP/USDT | https://poloniex.com/exchange#USDT_DYP | USDT | 9 | https://poloniex.com/exchange#USDT_DYP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24109 | -0.01009 | -4.18515906923 | 0.20406 | 0.2485 | 320964.8 | CX |
| 4 | 0.2048 | 0.0262 | 12.79296875 | 0.1925 | 0.33062 | 543895.807143 | CX |
| 12 | 0.28732 | -0.05632 | -19.6018376723 | 0.19233 | 0.4 | 719827.714286 | CX |
| 26 | 0.40657 | -0.17557 | -43.1832156824 | 0.18233 | 0.77021 | 1128750.90273 | CX |
| 52 | 0.11948 | 0.11152 | 93.3377971209 | 0.02873007 | 0.98 | 1499050.97417 | CX |
| 156 | 0.40148981 | -0.17048981 | -42.4642931784 | 0.02873007 | 2.28989351 | 1047971.06692 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.72903427 | 886748.107864 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728345000 | 0.2335 | -0.00639 | -2.66 | 0.23855 | 0.2402 | 0.22506 | 284753 |
| 1728258600 | 0.23989 | 0.00239 | 1.01 | 0.2375 | 0.2443 | 0.23601 | 67511 |
| 1728172200 | 0.2375 | 0.00343 | 1.47 | 0.2341 | 0.24352 | 0.23242 | 181176 |
| 1728085800 | 0.23407 | 0.00948 | 4.22 | 0.23 | 0.242 | 0.22161 | 323949 |
| 1727999400 | 0.22459 | 0 | 0.00 | 0.2249 | 0.22798 | 0.2205 | 136701 |
| 1727913000 | 0.22459 | 0.00537 | 2.45 | 0.21655 | 0.23776 | 0.21221 | 477342 |
| 1727826600 | 0.21922 | -0.02187 | -9.07 | 0.24109 | 0.2485 | 0.20406 | 775320 |
| 1727740200 | 0.24109 | -0.00121 | -0.50 | 0.2453 | 0.2712 | 0.23781 | 660292 |
| 1727653800 | 0.2423 | -0.00821 | -3.28 | 0.258 | 0.2763 | 0.234 | 2590540 |
| 1727567400 | 0.25051 | 0.02399 | 10.59 | 0.22764 | 0.33062 | 0.22715 | 5078480 |
| 1727481000 | 0.22652 | 0.00191 | 0.85 | 0.226 | 0.22937 | 0.22181 | 228788 |
| 1727394600 | 0.22461 | 0.00666 | 3.06 | 0.2198 | 0.2289 | 0.21506 | 271714 |
| 1727308200 | 0.21795 | -0.00165 | -0.75 | 0.2196 | 0.23209 | 0.2155 | 248171 |
| 1727221800 | 0.2196 | 0.00081 | 0.37 | 0.21877 | 0.2322 | 0.21511 | 216626 |
| 1727135400 | 0.21879 | 0.00409 | 1.90 | 0.2134 | 0.22038 | 0.21227 | 443389 |
| 1727049000 | 0.2147 | 0.00169 | 0.79 | 0.2152 | 0.23439 | 0.21171 | 383368 |
| 1726962600 | 0.21301 | 0.00371 | 1.77 | 0.2093 | 0.218 | 0.20919 | 163567 |
| 1726876200 | 0.2093 | -0.00079 | -0.38 | 0.21009 | 0.21231 | 0.20601 | 170132 |
| 1726789800 | 0.21009 | -0.00257 | -1.21 | 0.212 | 0.22 | 0.20889 | 299696 |
| 1726703400 | 0.21266 | 0.01055 | 5.22 | 0.2021 | 0.21399 | 0.20115 | 208919 |
| 1726617000 | 0.20211 | 0.00235 | 1.18 | 0.19976 | 0.20528 | 0.19919 | 137510 |
| 1726530600 | 0.19976 | -0.0067 | -3.25 | 0.20646 | 0.20646 | 0.19852 | 192225 |
| 1726444200 | 0.20646 | -0.00049 | -0.24 | 0.20695 | 0.21073 | 0.20561 | 118337 |
| 1726357800 | 0.20695 | -0.00033 | -0.16 | 0.20929 | 0.2093 | 0.202 | 291738 |
| 1726271400 | 0.20728 | 0.00178 | 0.87 | 0.206 | 0.22189 | 0.20464 | 543332 |
| 1726185000 | 0.2055 | 0.0057 | 2.85 | 0.1998 | 0.20825 | 0.1925 | 568276 |
| 1726098600 | 0.1998 | -0.00402 | -1.97 | 0.20476 | 0.20489 | 0.19882 | 93193 |
| 1726012200 | 0.20382 | -0.00098 | -0.48 | 0.2048 | 0.2053 | 0.20172 | 74026 |
| 1725925800 | 0.2048 | -0.00183 | -0.89 | 0.2051 | 0.20612 | 0.2003 | 119442 |
| 1725839400 | 0.20663 | 0.00402 | 1.98 | 0.20261 | 0.20727 | 0.19233 | 378798 |
| 1725753000 | 0.20261 | -0.00187 | -0.91 | 0.20448 | 0.20609 | 0.2023 | 123288 |
| 1725666600 | 0.20448 | -0.00133 | -0.65 | 0.20583 | 0.2124 | 0.203 | 149593 |
| 1725580200 | 0.20581 | -0.00533 | -2.52 | 0.21114 | 0.21225 | 0.20491 | 145707 |
| 1725493800 | 0.21114 | 0.0025 | 1.20 | 0.20864 | 0.21229 | 0.2 | 245940 |
| 1725407400 | 0.20864 | -0.00496 | -2.32 | 0.21299 | 0.21609 | 0.2058 | 289393 |
| 1725321000 | 0.2136 | 0.00071 | 0.33 | 0.21265 | 0.21988 | 0.2121 | 1227417 |
| 1725234600 | 0.21289 | -0.00138 | -0.64 | 0.21427 | 0.21539 | 0.20866 | 219346 |
| 1725148200 | 0.21427 | 0.00126 | 0.59 | 0.21301 | 0.21603 | 0.2124 | 111114 |
| 1725061800 | 0.21301 | -0.00339 | -1.57 | 0.2164 | 0.21959 | 0.21083 | 260814 |
| 1724975400 | 0.2164 | 0.00461 | 2.18 | 0.21 | 0.21969 | 0.20662 | 368576 |
| 1724889000 | 0.21179 | -0.00568 | -2.61 | 0.21591 | 0.2228 | 0.20531 | 397022 |
| 1724802600 | 0.21747 | -0.00989 | -4.35 | 0.22736 | 0.2287 | 0.21596 | 325357 |
| 1724716200 | 0.22736 | -0.00614 | -2.63 | 0.2303 | 0.23291 | 0.22373 | 301274 |
| 1724629800 | 0.2335 | -0.0124 | -5.04 | 0.2459 | 0.24754 | 0.22974 | 617357 |
| 1724543400 | 0.2459 | -0.00251 | -1.01 | 0.24841 | 0.25294 | 0.23838 | 446812 |
| 1724457000 | 0.24841 | 0.01422 | 6.07 | 0.23351 | 0.25471 | 0.23276 | 376646 |
| 1724370600 | 0.23419 | -0.00106 | -0.45 | 0.23841 | 0.23941 | 0.22782 | 1256211 |
| 1724284200 | 0.23525 | 0.00065 | 0.28 | 0.2346 | 0.23638 | 0.23204 | 86554 |
| 1724197800 | 0.2346 | -0.0057 | -2.37 | 0.24001 | 0.24767 | 0.23274 | 315530 |
| 1724111400 | 0.2403 | 0.00918 | 3.97 | 0.23159 | 0.2403 | 0.23159 | 898726 |
| 1724025000 | 0.23112 | -0.01187 | -4.88 | 0.24299 | 0.26 | 0.23 | 779042 |
| 1723938600 | 0.24299 | 0.02235 | 10.13 | 0.22064 | 0.24777 | 0.22 | 555188 |
| 1723852200 | 0.22064 | -7.0E-5 | -0.03 | 0.22071 | 0.23504 | 0.22 | 529340 |
| 1723765800 | 0.22071 | -0.00499 | -2.21 | 0.22748 | 0.2343 | 0.22 | 536570 |
| 1723679400 | 0.2257 | 0.00666 | 3.04 | 0.2189 | 0.25869 | 0.21824 | 2027934 |
| 1723593000 | 0.21904 | -0.00773 | -3.41 | 0.22438 | 0.22589 | 0.21005 | 587901 |
| 1723506600 | 0.22677 | 0.01378 | 6.47 | 0.2108 | 0.27108 | 0.2105 | 2924182 |
| 1723420200 | 0.21299 | -0.00695 | -3.16 | 0.21901 | 0.22453 | 0.20962 | 1483069 |
| 1723333800 | 0.21994 | -0.00786 | -3.45 | 0.2278 | 0.22805 | 0.21005 | 776137 |
| 1723247400 | 0.2278 | -0.00627 | -2.68 | 0.23432 | 0.23752 | 0.21376 | 1052982 |
| 1723161000 | 0.23407 | 0.01184 | 5.33 | 0.22119 | 0.23614 | 0.21831 | 709856 |
| 1723074600 | 0.22223 | -0.00956 | -4.12 | 0.23162 | 0.23644 | 0.21448 | 805104 |
| 1722988200 | 0.23179 | 0.01728 | 8.06 | 0.21362 | 0.25119 | 0.21046 | 622093 |
| 1722901800 | 0.21451 | -0.01773 | -7.63 | 0.2291 | 0.23439 | 0.202 | 1019683 |
| 1722815400 | 0.23224 | -0.01976 | -7.84 | 0.252 | 0.26568 | 0.22964 | 588995 |
| 1722729000 | 0.252 | -0.00332 | -1.30 | 0.2635 | 0.26398 | 0.24645 | 438176 |
| 1722642600 | 0.25532 | -0.002 | -0.78 | 0.26255 | 0.29999 | 0.24372 | 2055649 |
| 1722556200 | 0.25732 | -0.00822 | -3.10 | 0.26528 | 0.27105 | 0.25711 | 454477 |
| 1722469800 | 0.26554 | -0.01107 | -4.00 | 0.27329 | 0.276 | 0.26267 | 636615 |
| 1722383400 | 0.27661 | -0.00963 | -3.36 | 0.28624 | 0.29185 | 0.27291 | 568373 |
| 1722297000 | 0.28624 | 0.00693 | 2.48 | 0.26499 | 0.29391 | 0.26118 | 992849 |
| 1722210600 | 0.27931 | -0.0057 | -2.00 | 0.28406 | 0.312 | 0.27498 | 1068417 |
| 1722124200 | 0.28501 | 0.01341 | 4.94 | 0.26743 | 0.31325 | 0.26743 | 1181299 |
| 1722037800 | 0.2716 | 0.00397 | 1.48 | 0.26499 | 0.28029 | 0.26001 | 751508 |
| 1721951400 | 0.26763 | -0.00358 | -1.32 | 0.27121 | 0.27385 | 0.24769 | 903795 |
| 1721865000 | 0.27121 | -0.00463 | -1.68 | 0.27884 | 0.30699 | 0.26768 | 1024503 |
| 1721778600 | 0.27584 | -0.00936 | -3.28 | 0.28706 | 0.32274 | 0.27527 | 1298885 |
| 1721692200 | 0.2852 | -0.02282 | -7.41 | 0.30689 | 0.309 | 0.275 | 558136 |
| 1721605800 | 0.30802 | -0.00579 | -1.85 | 0.31696 | 0.31895 | 0.29231 | 661266 |
| 1721519400 | 0.31381 | -0.01304 | -3.99 | 0.32615 | 0.32852 | 0.3102 | 857874 |
| 1721433000 | 0.32685 | -0.04036 | -10.99 | 0.34918 | 0.37 | 0.31247 | 3688598 |
| 1721346600 | 0.36721 | 0.08889 | 31.94 | 0.27732 | 0.4 | 0.27335 | 2490130 |
| 1721260200 | 0.27832 | -0.00286 | -1.02 | 0.28189 | 0.30099 | 0.272 | 1111717 |
| 1721173800 | 0.28118 | -0.01083 | -3.71 | 0.28732 | 0.303 | 0.27456 | 835163 |
| 1721087400 | 0.29201 | -0.01069 | -3.53 | 0.306 | 0.30921 | 0.27235 | 4031212 |
| 1721001000 | 0.3027 | 0.01085 | 3.72 | 0.28798 | 0.33 | 0.26217 | 2190874 |
| 1720914600 | 0.29185 | -0.03715 | -11.29 | 0.30958 | 0.33111 | 0.25341 | 3428988 |
| 1720828200 | 0.329 | -0.01397 | -4.07 | 0.3619 | 0.41587 | 0.25741 | 10627870 |
| 1720741800 | 0.34297 | 0.11061 | 47.60 | 0.23199 | 0.3689 | 0.211 | 1513364 |
| 1720655400 | 0.23236 | 0.00414 | 1.81 | 0.229 | 0.25 | 0.22307 | 851878 |
| 1720569000 | 0.22822 | -0.01738 | -7.08 | 0.24205 | 0.24504 | 0.22331 | 791261 |
| 1720482600 | 0.2456 | -0.03341 | -11.97 | 0.27046 | 0.279 | 0.2317 | 1562862 |
| 1720396200 | 0.27901 | 0.05798 | 26.23 | 0.22102 | 0.35 | 0.209 | 6372148 |
| 1720309800 | 0.22103 | 0.02025 | 10.09 | 0.1999 | 0.23099 | 0.19158 | 758581 |
|
DYP/ETH 0.00000933 ETH
-2.00%
|
DYP/USD $ 0.231000
-1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
