EVERY GAMEEGAME

$ 0.000666

-0.00000138

(

-0.21%

)

Official Links

Website

Info

Rank 997

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000666

Exchange

KUCN

Ask

$ 0.000666

Last Trade Time

07:09:44

Volume (24h)

$ 443,312

Last Trade Size

1,272.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 6,658,000

Genesis Date

4/18/2021

Days Range 0.000663-0.000668

52 Weeks Range 0.000249-0.000738

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-5	Gate.io	544623439.408	/cdn/crypto/logos/exchanges/GATE.png	$ 7,278.26	1721476783	EGAME/USDT	https://gate.io/trade/EGAME_USDT	USDT	1	https://gate.io/trade/EGAME_USDT	100	20 minutes ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721433739	EGAME/BTC	https://trade.kucoin.com/EGAME-BTC	BTC	2	https://trade.kucoin.com/EGAME-BTC	0	12 hours ago
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721433739	EGAME/USDT	https://trade.kucoin.com/EGAME-USDT	USDT	3	https://trade.kucoin.com/EGAME-USDT	0	12 hours ago
3.2E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721433741	EGAME/USDT	https://www.huobi.com/en-us/exchange/egame_usdt	USDT	4	https://www.huobi.com/en-us/exchange/egame_usdt	0	12 hours ago
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	EGAME/ETH	https://info.uniswap.org/#/tokens/0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae	ETH	5	https://info.uniswap.org/#/tokens/0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae	0	12 hours ago

s	Change %
1	16.9773529877	CX
4	3.79770516338	CX
12	4.44413070419	CX
26	60.1905540986	CX
52	122.549052378	CX
156	0	CX
260	0	CX

EVERY GAME based on ERC-20 (you can use the mainnet without transaction fee in the future) is used as the payment coin, and all contents can be used by using all contents after converting EVERY GAME Money in the platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	0
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	0
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	0
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	0
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	14496973
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	0
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	0
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	0
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	0
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	0
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	0
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	14496973
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	0
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	0
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	0
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	0
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	0
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	2675401
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	15444270
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	75015163
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	422028
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	1012981
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	217891
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	15250710
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	4181864
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	1760567
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	514033
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	1418222
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	2232535
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	112784639
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	847838
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	8365266
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	17196267
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	74681367
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	0
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	25860236
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	3582475
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	16468181
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	65220222
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	67419770
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	2355123
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	506569744
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	713892741
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	0
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	15327087
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	20559665
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	22933308
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	3567573
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	152612575
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	4827845
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	19128216
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	458068234
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	509287
1716853800	0.00069332	8.0E-6	1.17	0.00062903	0.0007059	0.00061122	111717612
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	189204291
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	118149262
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	205164999
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	68786951
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	132933214
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	63587423
1716249000	0.0007138	5.2E-5	7.85	0.00062903	0.00071501	0.00061122	102679498
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	973357
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	2132605
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	7297532
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	756586718
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	386912882
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	6531149
1715644200	0.0006288	1.4E-5	2.28	0.00059121	0.00063448	0.00058828	44905500
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	22406957
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	28917975
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	61075368
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	3557020
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	2236939
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	948680
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00065279	0.00058828	29168715
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	2149813
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	6967717
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	10023366
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	3244865
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	6959103
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	7625342
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00065639	0.00061812	17488349
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	10484482
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	4186578
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	4327716
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	8021435
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	4653097
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	145206467
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.00067249	0.00064674	21286940
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	8115068
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	3477678