Enjin CoinENJ

$ 0.203

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 144

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.202

Exchange

KRKN

Ask

$ 0.203

Last Trade Time

21:20:08

Volume (24h)

$ 2,552,800

Last Trade Size

101.42

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.203

Fully Diluted Market Cap

$ 203,000,000

Genesis Date

7/23/2017

Days Range 0.202-0.206

52 Weeks Range 0.136-0.733

Circulating Supply 1,410,674,186 / 1,000,000,000

141.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.202	Binance	9289660	/cdn/crypto/logos/exchanges/BINA.png	$ 1,891,902.99	1721511586	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	78.3990128207	Recently
0.2021	OKX	785269.408	/cdn/crypto/logos/exchanges/OKEX.png	$ 159,763.39	1721511455	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	6.62719048765	Recently
0.20192	DigiFinex	572176.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 116,514.04	1721511517	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.8288200299	Recently
0.203	Kraken	294409.831506	/cdn/crypto/logos/exchanges/KRKN.png	$ 60,042.46	1721510326	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	4	https://trade.kraken.com/markets/kraken/ENJ/USD	2.4846377752	21 minutes ago
0.2027	Gate.io	217716.62	/cdn/crypto/logos/exchanges/GATE.png	$ 44,367.35	1721510706	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	5	https://gate.io/trade/ENJ_USDT	1.83739427306	15 minutes ago
3.02E-6	Binance	187669.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.573074	1721511582	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	6	https://www.binance.com/en/trade/ENJ_BTC	1.58381591753	Recently
0.202	HTX	167459.9949	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,084.12	1721511585	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	7	https://www.huobi.com/en-us/exchange/enj_usdt	1.41325928905	Recently
0.2023	Kucoin	153543.933	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,244.99	1721510778	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	8	https://trade.kucoin.com/ENJ-USDT	1.29581629164	14 minutes ago
0.18709	Bitvavo	98092.2043995	/cdn/crypto/logos/exchanges/BITV.png	€ 18,370.92	1721511587	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	9	https://account.bitvavo.com/markets/ENJ-EUR	0.82783783156	Recently
5.766E-5	Gate.io	43398.4575411	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.53	1721510706	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	10	https://gate.io/trade/ENJ_ETH	0.366256270861	15 minutes ago
3.05E-6	Upbit	9927.07294126	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.030217	1721510810	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0837783857315	13 minutes ago
5.79E-5	Binance	9810.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.569529	1721511556	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	12	https://www.binance.com/en/trade/ENJ_ETH	0.0827937379168	Recently
0.20219	Crypto.com	7458.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,517.84	1721511454	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	13	https://crypto.com/exchange/trade/ENJ_USDT	0.0629459933975	Recently
0.2	Bitstamp	4664.00565477	/cdn/crypto/logos/exchanges/BSTP.png	€ 908.17	1721511557	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	14	https://www.bitstamp.net/markets/enj/eur	0.0393613371344	Recently
0.205	Bitstamp	2187.35583372	/cdn/crypto/logos/exchanges/BSTP.png	$ 447.31	1721509886	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	15	https://www.bitstamp.net/markets/enj/usd	0.0184599369677	28 minutes ago
3.02E-6	Kucoin	2105.1448	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006422	1721511565	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	16	https://trade.kucoin.com/ENJ-BTC	0.0177661264422	Recently
5.78E-5	Kucoin	1975.534	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.114912	1721510729	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	17	https://trade.kucoin.com/ENJ-ETH	0.0166722910627	14 minutes ago
0.20267	Crypto.com	1261.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 256.88	1721510538	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	18	https://crypto.com/exchange/trade/ENJ_USD	0.0106479714517	18 minutes ago
3.02E-6	HitBTC	418.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001275	1721511169	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	19	https://hitbtc.com/ENJ-to-BTC	0.003532726361	7 minutes ago
6.083E-5	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000180	1721482513	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	20	https://exchange.latoken.com/exchange/ENJ-ETH	2.53181535667E-7	8 hours ago
3.15E-6	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000009	1721504168	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	21	https://exchange.latoken.com/exchange/ENJ-BTC	2.53181535667E-7	2 hours ago
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721433738	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	22	https://pro.coinbase.com/trade/ENJ-USD	0	22 hours ago
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721433738	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	23	https://pro.coinbase.com/trade/ENJ-BTC	0	22 hours ago
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1721433729	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	24	https://www.bitfinex.com/t/ENJ:USD	0	22 hours ago
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721433738	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	25	https://pro.coinbase.com/trade/ENJ-USDT	0	22 hours ago
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721433721	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	26	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	22 hours ago
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721433741	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	27	https://www.huobi.com/en-us/exchange/enj_eth	0	22 hours ago
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721511293	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Recently
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721433741	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	29	https://www.huobi.com/en-us/exchange/enj_btc	0	22 hours ago
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721433726	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	30	https://www.okx.com/trade-spot/ENJ-BTC	0	22 hours ago
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1721433736	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	31	https://www.binance.com/en/trade/ENJ_EUR	0	22 hours ago
0.211911	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721433739	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	32	https://exchange.latoken.com/exchange/ENJ-USDT	0	22 hours ago
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	33	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	22 hours ago
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721433720	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	34	https://hitbtc.com/ENJ-to-USD	0	22 hours ago
5.022E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721511124	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	35	https://hitbtc.com/ENJ-to-ETH	0	8 minutes ago
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721433737	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	36	https://gemini.com/?symbol=ENJUSD	0	22 hours ago
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721433722	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	22 hours ago
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721433740	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	38	https://gate.io/trade/ENJ_USD	0	22 hours ago

s	Change %
1	24.5398773006	CX
4	4.63917525773	CX
12	-40.6432748538	CX
26	-35.3503184713	CX
52	-34.3042071197	CX
156	-81.0280373832	CX
260	128.532418843	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Collateral Network (COLT) Presale Opportunity Embraced By (EOS) and (FLOW) Holders

As the cryptocurrency landscape continues to evolve, EOS (EOS) and Flow (FLOW) holders are seizing new...

Collateral Network (COLT) Aims to Achieve 40% Increase, Can (XLM) and (XMR) Strive To Regain Momentum?

The crypto market is finally seeing some positive traction, and Monero (XMR) and Stellar (XLM) are expected to...

Collateral Network (COLT) Presale Set To Explode In 2023, Enjin Coin (ENJ) And Gala (GALA) Prices Left Flat

As most veteran traders know, infusing in innovative projects with excellent long-term upside potential and...

Collateral Network (COLT) Sees Massive Spike in Presale Activity While Enjin Coin (ENJ) and Flow (FLOW) Slow Down With Their Growth In Value

Across the blockchain space, there are over 23,000 cryptocurrencies. This can initially make it a bit...

Orbeon Protocol (ORBN), Enjin Coin (ENJ) and HEX (HEX) Eye Exponential Pumps In 2023

Enjin Coin (ENJ) and HEX (HEX) have seen price increases after the collapse of Silicon Valley and Signature...

$theDDmessiah

3 years ago

Read Full Thread

Booooooooouuuuuuuummmmmm

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Available on coinbase now that it's at 3.5 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

Read Full Thread

BTCGoat

5 years ago

Read Full Thread

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

Read Full Thread

OathKeeper

5 years ago

Read Full Thread

Yes! buy when low. Not a time to sell. Hold.

👍️0

Read Full Thread

OathKeeper

5 years ago

Read Full Thread

Yes! going up from here.

👍️0

Read Full Thread

OathKeeper

5 years ago

Read Full Thread

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more

👍️0

Read Full Thread

otced

5 years ago

Read Full Thread

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

partner with Samsung Huge $$$

👍️0

Read Full Thread

OathKeeper

6 years ago

Read Full Thread

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.203	0.012	6.28	0.192	0.204	0.189	383242
1721346600	0.191	-0.008	-4.02	0.20448	0.21977	0.188	297296
1721260200	0.199	0.008	4.19	0.191	0.20448	0.191	541961
1721173800	0.191	0.004	2.14	0.188	0.193	0.18009	253249
1721087400	0.187	0.009	5.06	0.17741	0.189	0.17644	920287
1721001000	0.178	0.009	5.33	0.169	0.18	0.169	454459
1720914600	0.169	0.00755	4.68	0.163	0.18274	0.16	783084
1720828200	0.16145	-0.00155	-0.95	0.162	0.16875	0.16	50257
1720741800	0.163	-0.004	-2.40	0.167	0.173	0.162	129137
1720655400	0.167	0.00039	0.23	0.165	0.17	0.164	202637
1720569000	0.16661	0.00391	2.40	0.164	0.18518	0.16138	147271
1720482600	0.1627	0.0027	1.69	0.161	0.18529	0.1515	663419
1720396200	0.16	-0.013	-7.51	0.171	0.18555	0.159	301236
1720309800	0.173	0.008	4.85	0.165	0.175	0.16	315303
1720223400	0.165	0.007	4.43	0.16	0.19551	0.136	2982106
1720137000	0.158	-0.028	-15.05	0.186	0.2074	0.158	628008
1720050600	0.186	-0.00534	-2.79	0.192	0.193	0.183	387652
1719964200	0.19134	-0.00283	-1.46	0.194	0.199	0.19128	304005
1719877800	0.19417	0.00017	0.09	0.353	0.355	0.18545	199673
1719791400	0.194	0.007	3.74	0.188	0.195	0.18358	145321
1719705000	0.187	-0.004	-2.09	0.194	0.195	0.186	135843
1719618600	0.191	-0.005	-2.55	0.196	0.198	0.19	260611
1719532200	0.196	-0.005	-2.49	0.2	0.204	0.19229	513242
1719445800	0.201	-0.003	-1.47	0.204	0.20792	0.199	277560
1719359400	0.204	0.004	2.00	0.2	0.209	0.19736	240880
1719273000	0.2	0.01	5.26	0.189	0.201	0.181	507044
1719186600	0.19	-0.001	-0.52	0.193	0.197	0.184	654320
1719100200	0.191	-0.003	-1.55	0.194	0.199	0.191	372696
1719013800	0.194	0.001	0.52	0.192	0.207	0.191	2020927
1718927400	0.193	0.003	1.58	0.192	0.21977	0.18821	578100
1718841000	0.19	0.002	1.06	0.188	0.21977	0.187	349971
1718754600	0.188	-0.018	-8.74	0.206	0.21956	0.18125	1486703
1718668200	0.206	-0.015	-6.79	0.21913	0.222	0.2	454002
1718581800	0.221	0.007	3.27	0.214	0.24915	0.212	157580
1718495400	0.214	0.0011	0.52	0.213	0.27	0.213	190430
1718409000	0.2129	-0.0121	-5.38	0.226	0.27177	0.205	2941403
1718322600	0.225	-0.014	-5.86	0.238	0.2863	0.222	2484574
1718236200	0.239	0.005	2.14	0.234	0.245	0.229	8587570
1718149800	0.234	-0.017	-6.77	0.25	0.254	0.228	4357321
1718063400	0.251	-0.007	-2.71	0.257	0.26249	0.24516	2352191
1717977000	0.258	0.004	1.57	0.253	0.29786	0.25	2740261
1717890600	0.254	-0.014	-5.22	0.267	0.277	0.25	3017201
1717804200	0.268	-0.03	-10.07	0.299	0.301	0.241	6696940
1717717800	0.298	-0.005	-1.65	0.301	0.32863	0.292	2982355
1717631400	0.303	0.009	3.06	0.353	0.355	0.294	3771065
1717545000	0.294	-0.002	-0.68	0.297	0.328	0.29	8770045
1717458600	0.296	-0.001	-0.34	0.297	0.312	0.295	3352871
1717372200	0.297	-0.012	-3.88	0.31	0.315	0.288	4368598
1717285800	0.309	-0.005	-1.59	0.312	0.318	0.297	7905767
1717199400	0.314	-0.039	-11.05	0.353	0.355	0.302	17316437
1717113000	0.353	-0.004	-1.12	0.357	0.371	0.351	625178
1717026600	0.357	-0.008	-2.19	0.364	0.374	0.3529	1035555
1716940200	0.365	-0.019	-4.95	0.386	0.41158	0.357	2023698
1716853800	0.384	0.044	12.94	0.341	0.389	0.33846	2346933
1716767400	0.34	-0.01	-2.86	0.351	0.36333	0.338	491853
1716681000	0.35	0.002	0.57	0.349	0.35673	0.34357	550175
1716594600	0.348	0.001	0.29	0.348	0.366	0.34	998210
1716508200	0.347	-0.01	-2.80	0.357	0.37166	0.323	1863580
1716421800	0.357	0.002	0.56	0.355	0.37987	0.34622	1788219
1716335400	0.355	0.021	6.29	0.335	0.362	0.33035	2397439
1716249000	0.334	0.024	7.74	0.309	0.336	0.305	3076299
1716162600	0.31	-0.013	-4.02	0.323	0.33	0.307	932093
1716076200	0.323	0.003	0.94	0.321	0.325	0.316	1015161
1715989800	0.32	0.02	6.67	0.3	0.328	0.298	1488766
1715903400	0.3	-0.002	-0.66	0.303	0.304	0.29	1199217
1715817000	0.302	0.017	5.96	0.288	0.306	0.282	2840302
1715730600	0.285	-0.033	-10.38	0.319	0.321	0.26982	6498854
1715644200	0.318	0.01	3.25	0.33797	0.364	0.2686	6810097
1715557800	0.308	0.001	0.33	0.305	0.35	0.29121	383858
1715471400	0.307	0	0.00	0.308	0.34	0.302	527813
1715385000	0.307	-0.01	-3.15	0.318	0.34	0.28098	756652
1715298600	0.317	0.011	3.59	0.307	0.32	0.27605	998391
1715212200	0.306	-0.005	-1.61	0.308	0.315	0.292	831215
1715125800	0.311	-0.014	-4.31	0.326	0.35	0.30458	1024123
1715039400	0.325	-0.004	-1.22	0.328	0.341	0.322	2280000
1714953000	0.329	-0.008	-2.37	0.337	0.37	0.29972	725899
1714866600	0.337	0.013	4.01	0.326	0.35999	0.30004	828596
1714780200	0.324	0.007	2.21	0.317	0.33001	0.30179	880546
1714693800	0.317	0.003	0.96	0.315	0.35455	0.295	1516417
1714607400	0.314	0.012	3.97	0.304	0.3669	0.2866	1097764
1714521000	0.302	-0.018	-5.63	0.32	0.35697	0.295	1325343
1714434600	0.32	-0.007	-2.14	0.333	0.357	0.29808	3125321
1714348200	0.327	-0.007	-2.10	0.335	0.342	0.326	999237
1714261800	0.334	-0.008	-2.34	0.342	0.344	0.323	1732098
1714175400	0.342	-0.006	-1.72	0.348	0.35	0.331	964620
1714089000	0.348	-0.007	-1.97	0.352	0.368	0.33602	873222
1714002600	0.355	-0.001	-0.28	0.354	0.374	0.348	1739750
1713916200	0.356	-0.002	-0.56	0.357	0.364	0.342	867809
1713829800	0.358	0.015	4.37	0.333	0.363	0.32819	2783957
1713743400	0.343	-0.012	-3.38	0.353	0.357	0.334	1059815
1713657000	0.355	0.02	5.97	0.333	0.362	0.32819	1741818